Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.20	12.29	12.16	12.29	81,728	+0.14(+1.16%)
May 30, 2018	12.08	12.18	12.08	12.15	114,783	+0.04(+0.29%)
May 29, 2018	12.15	12.17	12.01	12.12	96,679	-0.08(-0.62%)
May 25, 2018		12.19	12.19	12.19	0	-0.01(-0.04%)
May 24, 2018	12.25	12.27	12.18	12.20	71,990	-0.06(-0.47%)
May 23, 2018	12.16	12.26	12.16	12.26	81,464	+0.05(+0.45%)
May 22, 2018	12.16	12.22	12.15	12.20	60,017	+0.06(+0.51%)
May 21, 2018	11.98	12.19	11.98	12.14	68,171	+0.08(+0.64%)
May 18, 2018	12.11	12.11	11.98	12.06	118,008	-0.04(-0.33%)
May 17, 2018	12.17	12.22	12.07	12.10	69,997	-0.07(-0.62%)
May 16, 2018	11.88	12.24	11.88	12.18	107,254	+0.27(+2.31%)
May 15, 2018	11.99	12.03	11.52	11.90	324,210	-0.26(-2.17%)
May 14, 2018	12.46	12.47	12.11	12.17	224,663	-0.31(-2.52%)
May 11, 2018	12.53	12.58	12.45	12.48	41,818	+0.00(+0.00%)
May 10, 2018	12.50	12.50	12.45	12.48	42,984	+0.03(+0.24%)
May 09, 2018	12.39	12.48	12.39	12.45	41,163	+0.06(+0.52%)
May 08, 2018	12.47	12.47	12.38	12.38	43,563	-0.05(-0.40%)
May 07, 2018	12.46	12.49	12.42	12.43	70,315	-0.02(-0.14%)
May 04, 2018	12.45	12.47	12.39	12.45	69,644	-0.01(-0.10%)
May 03, 2018	12.39	12.47	12.39	12.46	40,379	+0.01(+0.04%)
May 02, 2018	12.45	12.49	12.42	12.46	56,750	+0.11(+0.89%)
May 01, 2018	12.35	12.48	12.35	12.35	74,444	-0.06(-0.52%)
Apr 30, 2018	12.42	12.47	12.38	12.41	106,336	-0.05(-0.40%)
Apr 27, 2018	12.46	12.62	12.45	12.46	64,905	+0.03(+0.28%)
Apr 26, 2018	12.30	12.50	12.30	12.43	130,152	+0.08(+0.65%)
Apr 25, 2018	12.48	12.51	12.32	12.35	78,901	-0.07(-0.56%)
Apr 24, 2018	12.56	12.58	12.42	12.42	137,631	-0.15(-1.23%)
Apr 23, 2018	12.74	12.74	12.57	12.57	72,849	-0.08(-0.63%)
Apr 20, 2018	12.75	12.77	12.61	12.65	36,772	-0.12(-0.94%)
Apr 19, 2018	12.65	12.77	12.45	12.77	68,836	+0.17(+1.37%)
Apr 18, 2018	12.78	12.78	12.52	12.60	92,700	-0.14(-1.13%)
Apr 17, 2018	12.55	12.77	12.55	12.75	45,141	+0.18(+1.46%)
Apr 16, 2018	12.75	12.75	12.55	12.56	94,279	-0.19(-1.51%)
Apr 13, 2018	12.86	12.87	12.73	12.76	65,947	-0.04(-0.35%)
Apr 12, 2018	12.73	12.87	12.73	12.80	93,623	+0.04(+0.31%)
Apr 11, 2018	12.75	12.88	12.74	12.76	66,787	-0.06(-0.44%)
Apr 10, 2018	12.79	12.99	12.74	12.82	156,091	+0.02(+0.17%)
Apr 09, 2018	12.73	12.82	12.65	12.79	154,646	+0.19(+1.49%)
Apr 06, 2018	12.47	12.66	12.39	12.61	134,720	+0.16(+1.27%)
Apr 05, 2018	12.23	12.50	12.17	12.45	175,892	+0.34(+2.78%)
Apr 04, 2018	12.10	12.20	12.08	12.11	60,187	+0.01(+0.04%)
Apr 03, 2018	12.27	12.27	12.07	12.11	105,583	-0.04(-0.37%)
Apr 02, 2018	12.16	12.37	12.07	12.15	118,067	+0.04(+0.33%)
Mar 29, 2018		12.11	12.11	12.11	0	+0.11(+0.95%)
Mar 28, 2018	12.03	12.08	12.00	12.00	161,855	+0.00(+0.00%)
Mar 27, 2018	12.00	12.07	11.96	12.00	57,223	-0.07(-0.62%)
Mar 26, 2018	11.89	12.10	11.89	12.07	66,128	+0.18(+1.54%)
Mar 23, 2018	11.93	11.93	11.83	11.89	111,874	-0.03(-0.29%)
Mar 22, 2018	12.06	12.12	11.91	11.92	69,369	-0.09(-0.72%)
Mar 21, 2018	12.02	12.10	11.98	12.01	103,008	-0.03(-0.25%)
Mar 20, 2018	11.99	12.12	11.99	12.04	86,655	+0.01(+0.08%)
Mar 19, 2018	12.06	12.11	11.99	12.03	50,174	-0.06(-0.49%)
Mar 16, 2018	12.03	12.11	12.03	12.09	40,067	+0.06(+0.53%)
Mar 15, 2018	12.00	12.10	12.00	12.03	107,044	+0.00(+0.00%)
Mar 14, 2018	12.04	12.14	12.03	12.03	89,968	+0.00(+0.00%)
Mar 13, 2018	11.94	12.03	11.94	12.03	95,412	+0.12(+1.03%)
Mar 12, 2018	11.83	11.92	11.83	11.90	113,097	+0.07(+0.62%)
Mar 09, 2018	11.91	11.91	11.83	11.83	88,279	-0.04(-0.33%)
Mar 08, 2018	11.90	11.95	11.85	11.87	83,734	-0.04(-0.37%)
Mar 07, 2018				11.91	83,149	+0.01(+0.12%)
Mar 06, 2018	11.99	11.99	11.87	11.90	60,622	-0.06(-0.53%)
Mar 05, 2018	12.01	12.04	11.88	11.96	345,865	-0.01(-0.12%)
Mar 02, 2018	11.95	12.02	11.95	11.98	107,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.