Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.45	12.51	12.35	12.51	58,901	+0.02(+0.19%)
May 30, 2019	12.47	12.51	12.43	12.48	38,623	+0.09(+0.72%)
May 29, 2019	12.48	12.53	12.39	12.39	41,479	-0.09(-0.72%)
May 28, 2019	12.45	12.53	12.37	12.48	100,180	+0.01(+0.10%)
May 24, 2019	12.42	12.50	12.37	12.47	44,134	+0.09(+0.72%)
May 23, 2019	12.48	12.48	12.37	12.38	38,776	-0.10(-0.79%)
May 22, 2019	12.56	12.56	12.40	12.48	72,058	-0.07(-0.52%)
May 21, 2019	12.59	12.59	12.51	12.55	63,780	-0.06(-0.52%)
May 20, 2019	12.61	12.71	12.52	12.61	72,530	+0.05(+0.38%)
May 17, 2019	12.53	12.57	12.49	12.56	69,546	+0.06(+0.47%)
May 16, 2019	12.54	12.54	12.43	12.50	50,427	+0.06(+0.50%)
May 15, 2019	12.46	12.56	12.41	12.44	111,454	+0.06(+0.45%)
May 14, 2019	12.32	12.39	12.32	12.39	29,678	+0.04(+0.29%)
May 13, 2019	12.39	12.39	12.28	12.35	36,795	-0.05(-0.38%)
May 10, 2019	12.38	12.44	12.34	12.40	26,228	+0.06(+0.51%)
May 09, 2019	12.41	12.41	12.23	12.34	49,906	-0.03(-0.27%)
May 08, 2019	12.35	12.39	12.27	12.37	57,072	+0.05(+0.43%)
May 07, 2019	12.34	12.34	12.29	12.32	40,741	+0.00(+0.00%)
May 06, 2019	12.30	12.32	12.24	12.32	49,505	+0.02(+0.14%)
May 03, 2019	12.33	12.34	12.26	12.30	77,499	+0.02(+0.14%)
May 02, 2019	12.29	12.29	12.17	12.28	58,432	+0.05(+0.39%)
May 01, 2019	12.37	12.42	12.17	12.23	145,772	-0.14(-1.15%)
Apr 30, 2019	12.31	12.37	12.29	12.37	45,709	+0.05(+0.43%)
Apr 29, 2019	12.34	12.34	12.29	12.32	82,432	+0.00(+0.04%)
Apr 26, 2019	12.33	12.33	12.28	12.32	56,348	+0.01(+0.11%)
Apr 25, 2019	12.33	12.33	12.26	12.30	43,259	+0.04(+0.29%)
Apr 24, 2019	12.32	12.33	12.26	12.27	81,743	+0.01(+0.10%)
Apr 23, 2019	12.30	12.33	12.24	12.26	84,449	-0.04(-0.29%)
Apr 22, 2019	12.33	12.34	12.23	12.29	65,556	+0.02(+0.14%)
Apr 18, 2019	12.22	12.31	12.17	12.27	76,146	+0.09(+0.78%)
Apr 17, 2019	12.45	12.47	12.14	12.18	88,712	-0.20(-1.60%)
Apr 16, 2019	12.32	12.40	12.30	12.38	97,290	+0.03(+0.24%)
Apr 15, 2019	12.28	12.36	12.28	12.35	51,259	+0.03(+0.24%)
Apr 12, 2019	12.28	12.42	12.28	12.32	113,808	+0.06(+0.45%)
Apr 11, 2019	12.22	12.28	12.22	12.26	69,140	+0.06(+0.46%)
Apr 10, 2019	12.13	12.21	12.13	12.21	48,959	+0.04(+0.34%)
Apr 09, 2019	12.16	12.20	12.13	12.17	48,826	+0.01(+0.05%)
Apr 08, 2019	12.13	12.20	12.13	12.16	57,387	+0.03(+0.26%)
Apr 05, 2019	12.15	12.20	12.13	12.13	67,739	-0.03(-0.26%)
Apr 04, 2019	12.15	12.18	12.11	12.16	57,917	+0.02(+0.19%)
Apr 03, 2019	12.21	12.22	12.11	12.14	77,582	-0.05(-0.38%)
Apr 02, 2019	12.22	12.22	12.10	12.18	63,710	+0.05(+0.39%)
Apr 01, 2019	12.22	12.22	12.11	12.14	60,932	-0.02(-0.19%)
Mar 29, 2019	12.23	12.25	12.11	12.16	67,568	-0.08(-0.62%)
Mar 28, 2019	12.13	12.24	12.13	12.24	51,084	+0.15(+1.26%)
Mar 27, 2019	12.14	12.18	12.08	12.08	55,005	-0.03(-0.29%)
Mar 26, 2019	12.11	12.16	12.04	12.12	46,574	+0.04(+0.34%)
Mar 25, 2019	12.16	12.16	11.96	12.08	44,470	-0.06(-0.53%)
Mar 22, 2019	12.06	12.25	12.02	12.14	83,266	+0.11(+0.93%)
Mar 21, 2019	12.01	12.09	11.98	12.03	57,916	+0.01(+0.12%)
Mar 20, 2019	11.95	12.03	11.95	12.02	66,842	+0.06(+0.53%)
Mar 19, 2019	11.99	12.04	11.92	11.95	97,969	-0.04(-0.34%)
Mar 18, 2019	11.92	12.00	11.92	11.99	46,798	+0.05(+0.39%)
Mar 15, 2019	11.85	11.96	11.85	11.95	52,141	+0.09(+0.78%)
Mar 14, 2019	11.94	11.99	11.85	11.85	87,026	-0.06(-0.54%)
Mar 13, 2019	11.90	12.03	11.90	11.92	72,689	+0.03(+0.29%)
Mar 12, 2019	11.98	12.02	11.88	11.88	81,820	-0.09(-0.78%)
Mar 11, 2019	12.04	12.10	11.97	11.98	86,878	-0.05(-0.43%)
Mar 08, 2019	12.10	12.15	12.03	12.03	95,162	-0.16(-1.33%)
Mar 07, 2019	12.09	12.26	12.07	12.19	72,116	+0.08(+0.62%)
Mar 06, 2019	12.13	12.13	12.07	12.12	21,630	+0.02(+0.14%)
Mar 05, 2019	12.12	12.14	12.09	12.10	27,492	-0.03(-0.24%)
Mar 04, 2019	12.20	12.20	12.03	12.13	41,701	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.