Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 90 | +0.00(+0.00%) |
May 05, 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 111 | +1.61(+2.91%) |
May 04, 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 97 | -0.59(-1.06%) |
May 03, 2023 | 56.40 | 56.40 | 55.89 | 55.89 | 142 | +0.26(+0.47%) |
May 02, 2023 | 55.58 | 55.63 | 55.58 | 55.63 | 2,255 | -1.29(-2.26%) |
May 01, 2023 | 56.86 | 56.91 | 56.86 | 56.91 | 2,147 | +0.04(+0.07%) |
Apr 28, 2023 | 56.36 | 56.88 | 56.36 | 56.88 | 593 | +0.24(+0.43%) |
Apr 27, 2023 | 56.73 | 56.73 | 56.62 | 56.63 | 2,365 | +1.11(+2.00%) |
Apr 26, 2023 | 55.52 | 55.52 | 55.52 | 55.52 | 373 | +0.07(+0.13%) |
Apr 25, 2023 | 56.29 | 56.37 | 55.45 | 55.45 | 29,475 | -1.80(-3.15%) |
Apr 24, 2023 | 57.17 | 57.25 | 57.17 | 57.25 | 1,611 | +0.40(+0.71%) |
Apr 21, 2023 | 56.78 | 56.85 | 56.78 | 56.85 | 1,105 | +0.79(+1.41%) |
Apr 20, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 105 | -0.19(-0.33%) |
Apr 19, 2023 | 56.24 | 56.24 | 56.24 | 56.24 | 9 | -0.22(-0.40%) |
Apr 18, 2023 | 56.44 | 56.46 | 56.44 | 56.46 | 429 | +0.60(+1.07%) |
Apr 17, 2023 | 55.68 | 55.87 | 55.68 | 55.87 | 1,180 | -0.35(-0.63%) |
Apr 14, 2023 | 56.13 | 56.22 | 56.13 | 56.22 | 177 | -0.24(-0.42%) |
Apr 13, 2023 | 56.47 | 56.47 | 56.46 | 56.46 | 699 | +1.50(+2.73%) |
Apr 12, 2023 | 55.35 | 55.35 | 54.96 | 54.96 | 27,198 | +0.87(+1.60%) |
Apr 11, 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 215 | +0.41(+0.76%) |
Apr 10, 2023 | 52.97 | 53.68 | 52.97 | 53.68 | 251 | -0.07(-0.12%) |
Apr 06, 2023 | 53.85 | 53.85 | 53.71 | 53.75 | 926 | +0.86(+1.63%) |
Apr 05, 2023 | 52.89 | 52.89 | 52.89 | 52.89 | 838 | -0.60(-1.12%) |
Apr 04, 2023 | 53.53 | 53.53 | 53.48 | 53.49 | 675 | +0.07(+0.14%) |
Apr 03, 2023 | 52.77 | 53.41 | 52.77 | 53.41 | 3,063 | +0.69(+1.31%) |
Mar 31, 2023 | 52.89 | 52.89 | 52.66 | 52.72 | 2,204 | +0.29(+0.55%) |
Mar 30, 2023 | 52.43 | 52.43 | 52.43 | 52.43 | 25 | +1.52(+2.98%) |
Mar 29, 2023 | 50.91 | 50.91 | 50.91 | 50.91 | 116 | +1.57(+3.19%) |
Mar 28, 2023 | 49.34 | 49.34 | 49.34 | 49.34 | 168 | -0.08(-0.15%) |
Mar 27, 2023 | 49.15 | 49.41 | 49.15 | 49.41 | 722 | +1.15(+2.39%) |
Mar 24, 2023 | 48.26 | 48.26 | 48.26 | 48.26 | 833 | -0.92(-1.87%) |
Mar 23, 2023 | 49.97 | 49.97 | 49.18 | 49.18 | 189 | -0.07(-0.14%) |
Mar 22, 2023 | 50.17 | 50.17 | 49.25 | 49.25 | 127 | -0.46(-0.92%) |
Mar 21, 2023 | 49.55 | 49.71 | 49.30 | 49.71 | 1,344 | +1.82(+3.81%) |
Mar 20, 2023 | 47.83 | 47.88 | 47.82 | 47.88 | 1,418 | +1.74(+3.77%) |
Mar 17, 2023 | 46.42 | 46.42 | 46.14 | 46.14 | 11,747 | -1.31(-2.76%) |
Mar 16, 2023 | 47.07 | 47.45 | 47.07 | 47.45 | 803 | +1.44(+3.14%) |
Mar 15, 2023 | 45.46 | 46.01 | 45.46 | 46.01 | 1,599 | -3.82(-7.66%) |
Mar 14, 2023 | 49.60 | 49.85 | 49.32 | 49.83 | 8,719 | +1.62(+3.36%) |
Mar 13, 2023 | 47.66 | 48.21 | 47.54 | 48.21 | 938 | -0.67(-1.36%) |
Mar 10, 2023 | 49.16 | 49.16 | 48.87 | 48.87 | 996 | -0.78(-1.57%) |
Mar 09, 2023 | 50.85 | 50.85 | 49.64 | 49.65 | 712 | -0.98(-1.93%) |
Mar 08, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 323 | +0.25(+0.49%) |
Mar 07, 2023 | 52.08 | 52.13 | 50.38 | 50.38 | 1,000 | -2.12(-4.04%) |
Mar 06, 2023 | 52.49 | 52.50 | 52.47 | 52.50 | 1,899 | -0.18(-0.35%) |
Mar 03, 2023 | 51.78 | 52.69 | 51.78 | 52.69 | 388 | +1.26(+2.44%) |
Mar 02, 2023 | 51.10 | 51.43 | 50.83 | 51.43 | 1,180 | +0.11(+0.22%) |