Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.261 | 7.300 | 7.261 | 7.289 | 79,572 | +0.02(+0.30%) |
May 23, 2011 | 7.255 | 7.289 | 7.255 | 7.266 | 97,214 | +0.00(+0.00%) |
May 20, 2011 | 7.266 | 7.283 | 7.258 | 7.266 | 74,260 | +0.00(+0.00%) |
May 19, 2011 | 7.272 | 7.277 | 7.261 | 7.266 | 88,707 | +0.02(+0.31%) |
May 18, 2011 | 7.266 | 7.283 | 7.239 | 7.244 | 59,090 | +0.02(+0.23%) |
May 17, 2011 | 7.222 | 7.283 | 7.211 | 7.228 | 79,023 | -0.01(-0.09%) |
May 16, 2011 | 7.211 | 7.255 | 7.211 | 7.234 | 40,298 | +0.00(+0.01%) |
May 13, 2011 | 7.255 | 7.294 | 7.222 | 7.233 | 76,432 | -0.04(-0.53%) |
May 12, 2011 | 7.239 | 7.283 | 7.217 | 7.272 | 75,104 | +0.03(+0.38%) |
May 11, 2011 | 7.239 | 7.261 | 7.222 | 7.244 | 88,448 | -0.04(-0.56%) |
May 10, 2011 | 7.250 | 7.294 | 7.244 | 7.285 | 98,687 | +0.03(+0.41%) |
May 09, 2011 | 7.233 | 7.255 | 7.233 | 7.255 | 51,386 | +0.03(+0.38%) |
May 06, 2011 | 7.244 | 7.261 | 7.222 | 7.228 | 74,076 | -0.02(-0.23%) |
May 05, 2011 | 7.217 | 7.255 | 7.217 | 7.244 | 86,231 | +0.03(+0.46%) |
May 04, 2011 | 7.145 | 7.211 | 7.145 | 7.211 | 125,713 | +0.06(+0.77%) |
May 03, 2011 | 7.128 | 7.167 | 7.128 | 7.156 | 81,246 | +0.01(+0.15%) |
May 02, 2011 | 7.145 | 7.145 | 7.145 | 7.145 | 67,190 | +0.00(+0.00%) |
Apr 29, 2011 | 7.150 | 7.150 | 7.112 | 7.145 | 96,353 | +0.02(+0.31%) |
Apr 28, 2011 | 7.101 | 7.134 | 7.090 | 7.123 | 60,070 | +0.03(+0.39%) |
Apr 27, 2011 | 7.045 | 7.128 | 7.040 | 7.095 | 72,865 | +0.02(+0.23%) |
Apr 26, 2011 | 7.051 | 7.079 | 7.001 | 7.079 | 51,804 | +0.06(+0.87%) |
Apr 25, 2011 | 7.029 | 7.034 | 6.990 | 7.018 | 89,268 | -0.02(-0.24%) |
Apr 21, 2011 | 7.095 | 7.095 | 7.007 | 7.034 | 101,643 | -0.07(-0.93%) |
Apr 20, 2011 | 7.029 | 7.139 | 6.996 | 7.101 | 147,033 | +0.10(+1.42%) |
Apr 19, 2011 | 6.957 | 7.006 | 6.951 | 7.001 | 48,610 | +0.04(+0.55%) |
Apr 18, 2011 | 6.963 | 7.007 | 6.929 | 6.963 | 97,690 | +0.02(+0.25%) |
Apr 15, 2011 | 6.968 | 6.979 | 6.940 | 6.946 | 56,118 | -0.03(-0.47%) |
Apr 14, 2011 | 6.935 | 6.979 | 6.935 | 6.979 | 50,253 | +0.02(+0.32%) |
Apr 13, 2011 | 7.051 | 7.079 | 6.951 | 6.957 | 116,234 | -0.14(-1.95%) |
Apr 12, 2011 | 7.128 | 7.128 | 7.029 | 7.095 | 107,673 | -0.04(-0.62%) |
Apr 11, 2011 | 7.117 | 7.156 | 7.079 | 7.139 | 80,723 | +0.00(+0.00%) |
Apr 08, 2011 | 7.244 | 7.250 | 7.090 | 7.139 | 199,947 | -0.12(-1.60%) |
Apr 07, 2011 | 7.228 | 7.311 | 7.228 | 7.255 | 71,879 | +0.00(+0.00%) |
Apr 06, 2011 | 7.244 | 7.283 | 7.239 | 7.255 | 54,449 | +0.00(+0.00%) |
Apr 05, 2011 | 7.239 | 7.294 | 7.228 | 7.255 | 77,614 | +0.01(+0.08%) |
Apr 04, 2011 | 7.228 | 7.272 | 7.228 | 7.250 | 77,574 | -0.02(-0.30%) |
Apr 01, 2011 | 7.289 | 7.327 | 7.272 | 7.272 | 108,259 | -0.04(-0.60%) |
Mar 31, 2011 | 7.327 | 7.327 | 7.298 | 7.316 | 57,483 | +0.01(+0.15%) |
Mar 30, 2011 | 7.311 | 7.316 | 7.294 | 7.305 | 70,634 | -0.02(-0.23%) |
Mar 29, 2011 | 7.316 | 7.322 | 7.266 | 7.322 | 87,364 | +0.03(+0.38%) |
Mar 28, 2011 | 7.255 | 7.322 | 7.228 | 7.294 | 99,911 | +0.00(+0.00%) |
Mar 25, 2011 | 7.200 | 7.294 | 7.200 | 7.294 | 77,022 | +0.04(+0.61%) |
Mar 24, 2011 | 7.211 | 7.266 | 7.172 | 7.250 | 127,257 | +0.01(+0.08%) |
Mar 23, 2011 | 7.084 | 7.272 | 7.067 | 7.244 | 226,785 | +0.13(+1.86%) |
Mar 22, 2011 | 7.056 | 7.139 | 7.051 | 7.112 | 109,573 | +0.02(+0.31%) |
Mar 21, 2011 | 7.062 | 7.090 | 7.056 | 7.090 | 153,441 | +0.04(+0.55%) |
Mar 18, 2011 | 6.985 | 7.056 | 6.985 | 7.051 | 143,454 | +0.07(+0.95%) |
Mar 17, 2011 | 6.940 | 7.011 | 6.940 | 6.985 | 161,764 | +0.03(+0.40%) |
Mar 16, 2011 | 6.907 | 6.968 | 6.907 | 6.957 | 73,980 | +0.04(+0.56%) |
Mar 15, 2011 | 6.907 | 6.935 | 6.902 | 6.918 | 83,213 | -0.02(-0.24%) |
Mar 14, 2011 | 6.957 | 6.957 | 6.907 | 6.935 | 77,234 | -0.01(-0.08%) |
Mar 11, 2011 | 6.918 | 6.946 | 6.913 | 6.940 | 52,296 | -0.01(-0.16%) |
Mar 10, 2011 | 6.974 | 6.990 | 6.951 | 6.951 | 84,905 | -0.03(-0.40%) |
Mar 09, 2011 | 6.974 | 7.012 | 6.963 | 6.979 | 83,730 | -0.01(-0.18%) |
Mar 08, 2011 | 6.940 | 7.003 | 6.940 | 6.992 | 85,424 | +0.03(+0.42%) |
Mar 07, 2011 | 6.935 | 6.974 | 6.929 | 6.963 | 80,849 | +0.03(+0.40%) |
Mar 04, 2011 | 6.957 | 6.968 | 6.907 | 6.935 | 91,376 | -0.04(-0.55%) |
Mar 03, 2011 | 6.957 | 7.001 | 6.951 | 6.974 | 166,602 | -0.01(-0.08%) |
Mar 02, 2011 | 6.935 | 6.985 | 6.935 | 6.979 | 112,662 | +0.02(+0.24%) |