Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.64	98.00	97.46	97.76	17,219	+0.29(+0.30%)
May 28, 2020	97.13	97.59	97.13	97.47	28,189	+0.27(+0.28%)
May 27, 2020	97.32	97.78	97.14	97.20	39,837	+0.03(+0.03%)
May 26, 2020	97.31	97.42	96.89	97.17	47,869	+0.33(+0.34%)
May 22, 2020	97.09	97.14	96.82	96.84	22,730	-0.01(-0.01%)
May 21, 2020	96.39	97.03	96.39	96.85	28,459	-0.08(-0.08%)
May 20, 2020	96.06	97.10	96.06	96.93	50,659	+0.84(+0.88%)
May 19, 2020	96.09	96.25	95.80	96.08	31,292	-0.09(-0.09%)
May 18, 2020	96.19	96.19	95.78	96.17	17,378	+0.73(+0.77%)
May 15, 2020	95.45	95.79	95.31	95.44	30,880	+0.16(+0.16%)
May 14, 2020	95.25	95.31	94.77	95.28	52,924	+0.41(+0.43%)
May 13, 2020	95.06	95.54	94.85	94.87	27,901	+0.24(+0.25%)
May 12, 2020	94.69	95.22	94.42	94.64	53,749	+0.41(+0.43%)
May 11, 2020	94.47	94.61	94.10	94.23	35,213	-0.42(-0.44%)
May 08, 2020	95.08	95.08	94.54	94.64	21,122	-0.32(-0.34%)
May 07, 2020	95.31	95.31	94.71	94.97	43,857	+0.30(+0.32%)
May 06, 2020	95.52	95.52	94.65	94.66	25,435	-0.89(-0.93%)
May 05, 2020	95.62	95.83	95.33	95.55	34,080	+0.06(+0.06%)
May 04, 2020	95.37	95.99	95.37	95.49	59,811	+0.17(+0.18%)
May 01, 2020	95.30	95.85	95.13	95.31	390,086	-0.35(-0.36%)
Apr 30, 2020	96.42	96.42	95.61	95.66	44,574	-0.41(-0.43%)
Apr 29, 2020	96.03	96.25	95.77	96.07	58,267	+0.49(+0.51%)
Apr 28, 2020	95.45	95.87	95.41	95.58	30,212	-0.05(-0.05%)
Apr 27, 2020	96.06	96.34	95.47	95.64	41,000	-0.36(-0.37%)
Apr 24, 2020	95.92	96.13	95.58	95.99	39,936	+0.04(+0.05%)
Apr 23, 2020	95.45	96.09	95.44	95.95	50,907	+0.49(+0.51%)
Apr 22, 2020	95.74	95.83	95.07	95.46	67,766	-0.15(-0.15%)
Apr 21, 2020	96.01	96.01	94.87	95.61	37,426	-0.05(-0.05%)
Apr 20, 2020	95.92	95.95	95.12	95.66	73,592	-0.64(-0.67%)
Apr 17, 2020	96.91	96.91	95.79	96.31	46,381	+0.26(+0.27%)
Apr 16, 2020	96.25	96.25	95.49	96.05	111,997	+0.18(+0.19%)
Apr 15, 2020	95.14	96.25	95.14	95.86	36,198	+0.39(+0.41%)
Apr 14, 2020	95.96	96.42	95.41	95.47	167,914	-0.70(-0.73%)
Apr 13, 2020	95.59	97.23	95.15	96.18	83,960	+0.65(+0.68%)
Apr 09, 2020	93.88	96.23	93.85	95.52	124,528	+2.49(+2.68%)
Apr 08, 2020	91.45	93.27	91.45	93.03	65,028	+0.81(+0.88%)
Apr 07, 2020	92.35	92.35	91.27	92.22	55,920	+0.39(+0.43%)
Apr 06, 2020	90.21	92.27	90.21	91.83	108,092	+1.73(+1.92%)
Apr 03, 2020	91.21	92.24	89.69	90.10	43,849	-1.29(-1.41%)
Apr 02, 2020	90.72	91.78	89.66	91.39	64,738	+0.83(+0.91%)
Apr 01, 2020	90.56	91.48	89.94	90.56	99,813	-1.18(-1.28%)
Mar 31, 2020	90.53	92.19	90.53	91.74	80,557	+0.43(+0.47%)
Mar 30, 2020	90.08	92.13	89.66	91.30	51,830	+0.71(+0.78%)
Mar 27, 2020	87.81	90.99	87.81	90.59	56,313	+0.13(+0.14%)
Mar 26, 2020	87.46	91.30	87.46	90.46	57,697	+0.48(+0.53%)
Mar 25, 2020	84.69	91.99	84.69	89.99	119,666	+3.02(+3.47%)
Mar 24, 2020	86.64	88.39	84.87	86.97	57,035	+0.06(+0.07%)
Mar 23, 2020	83.43	86.99	83.43	86.91	62,212	+5.73(+7.06%)
Mar 20, 2020	80.59	83.99	80.59	81.18	74,084	+1.07(+1.34%)
Mar 19, 2020	82.89	84.79	80.11	80.11	134,342	-4.18(-4.96%)
Mar 18, 2020	86.66	86.70	82.64	84.28	166,165	-4.13(-4.68%)
Mar 17, 2020	89.17	90.19	87.31	88.42	75,857	-2.24(-2.47%)
Mar 16, 2020	85.57	90.65	85.27	90.65	135,404	-0.55(-0.60%)
Mar 13, 2020	89.99	92.29	89.01	91.20	83,893	+2.71(+3.07%)
Mar 12, 2020	91.42	94.03	84.70	88.49	317,130	-4.06(-4.39%)
Mar 11, 2020	95.82	95.89	88.66	92.55	134,223	-3.22(-3.36%)
Mar 10, 2020	95.86	97.80	95.77	95.77	79,508	-2.07(-2.12%)
Mar 09, 2020	99.03	99.66	96.12	97.84	98,653	-1.20(-1.21%)
Mar 06, 2020	99.40	99.54	98.60	99.03	42,927	+0.37(+0.38%)
Mar 05, 2020	98.88	98.97	98.58	98.66	52,856	+0.03(+0.03%)
Mar 04, 2020	98.42	99.00	98.42	98.63	25,260	+0.28(+0.28%)
Mar 03, 2020	97.54	98.82	97.54	98.36	88,602	+0.58(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.