Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.00	101.20	100.98	101.01	15,439	-0.03(-0.03%)
May 27, 2021	101.08	101.11	100.89	101.04	15,963	-0.19(-0.19%)
May 26, 2021	101.11	101.25	101.03	101.23	29,050	+0.05(+0.05%)
May 25, 2021	100.71	101.26	100.71	101.17	18,256	+0.29(+0.28%)
May 24, 2021	100.82	100.96	100.82	100.89	21,172	+0.22(+0.21%)
May 21, 2021	100.74	100.80	100.62	100.67	21,493	+0.06(+0.06%)
May 20, 2021	100.34	100.73	100.34	100.61	43,383	+0.36(+0.36%)
May 19, 2021	100.32	100.44	100.01	100.25	11,611	+0.02(+0.02%)
May 18, 2021	100.40	100.44	100.23	100.23	49,801	-0.22(-0.22%)
May 17, 2021	100.63	100.81	100.36	100.45	59,945	-0.03(-0.03%)
May 14, 2021	100.42	100.60	100.21	100.48	47,620	+0.37(+0.37%)
May 13, 2021	100.12	100.35	99.92	100.11	277,678	+0.12(+0.12%)
May 12, 2021	99.64	100.24	99.64	100.00	20,281	-0.41(-0.41%)
May 11, 2021	100.42	100.58	100.27	100.41	19,530	-0.27(-0.27%)
May 10, 2021	100.93	101.06	100.68	100.68	27,285	-0.34(-0.34%)
May 07, 2021	100.80	101.43	100.80	101.02	22,443	-0.02(-0.02%)
May 06, 2021	100.80	101.05	100.80	101.04	33,745	+0.15(+0.15%)
May 05, 2021	100.63	100.97	100.50	100.89	79,239	+0.15(+0.15%)
May 04, 2021	100.87	101.08	100.65	100.73	18,238	+0.04(+0.04%)
May 03, 2021	100.62	100.89	100.55	100.70	29,537	+0.19(+0.19%)
Apr 30, 2021	100.36	100.57	100.32	100.51	27,287	+0.14(+0.14%)
Apr 29, 2021	100.24	100.51	100.16	100.36	31,247	-0.21(-0.20%)
Apr 28, 2021	100.45	100.57	100.31	100.57	23,086	+0.20(+0.20%)
Apr 27, 2021	100.78	100.78	100.37	100.37	16,449	-0.44(-0.43%)
Apr 26, 2021	100.91	100.94	100.79	100.81	43,755	+0.03(+0.03%)
Apr 23, 2021	100.59	100.98	100.59	100.78	28,405	+0.07(+0.07%)
Apr 22, 2021	100.71	100.82	100.55	100.71	32,702	+0.04(+0.04%)
Apr 21, 2021	100.44	100.75	100.39	100.67	26,707	+0.21(+0.21%)
Apr 20, 2021	100.46	100.63	100.25	100.45	57,689	+0.01(+0.01%)
Apr 19, 2021	100.40	100.63	100.27	100.44	79,720	+0.04(+0.04%)
Apr 16, 2021	100.57	100.86	100.41	100.41	37,016	-0.43(-0.43%)
Apr 15, 2021	100.69	101.12	100.62	100.84	38,585	+0.43(+0.43%)
Apr 14, 2021	100.40	100.52	100.26	100.41	24,263	-0.01(-0.01%)
Apr 13, 2021	100.11	100.52	100.03	100.42	25,454	+0.21(+0.21%)
Apr 12, 2021	100.13	100.26	99.97	100.21	61,959	+0.00(+0.00%)
Apr 09, 2021	100.04	100.46	100.04	100.21	24,826	-0.05(-0.05%)
Apr 08, 2021	100.10	100.33	100.10	100.27	31,093	+0.15(+0.15%)
Apr 07, 2021	100.15	101.00	99.65	100.11	33,168	-0.02(-0.02%)
Apr 06, 2021	99.81	100.35	99.42	100.13	47,575	+0.32(+0.32%)
Apr 05, 2021	99.71	99.97	99.53	99.81	121,459	-0.03(-0.03%)
Apr 01, 2021	99.79	100.10	99.72	99.84	146,948	+0.42(+0.42%)
Mar 31, 2021	99.47	99.82	99.12	99.42	132,590	+0.17(+0.17%)
Mar 30, 2021	98.93	99.30	98.93	99.25	18,742	+0.12(+0.13%)
Mar 29, 2021	99.32	99.40	99.03	99.12	37,086	-0.20(-0.20%)
Mar 26, 2021	99.18	99.58	99.18	99.32	38,662	-0.12(-0.13%)
Mar 25, 2021	99.59	99.82	99.05	99.44	43,682	+0.04(+0.04%)
Mar 24, 2021	99.15	99.52	99.14	99.41	31,782	+0.09(+0.09%)
Mar 23, 2021	99.07	99.34	98.87	99.32	25,668	+0.31(+0.31%)
Mar 22, 2021	98.84	99.23	98.84	99.01	86,125	+0.36(+0.36%)
Mar 19, 2021	98.53	98.76	98.31	98.65	22,973	+0.17(+0.17%)
Mar 18, 2021	98.46	98.76	98.37	98.48	23,239	-0.58(-0.59%)
Mar 17, 2021	98.77	99.18	98.56	99.06	25,876	+0.16(+0.16%)
Mar 16, 2021	98.94	99.31	98.89	98.90	85,749	-0.16(-0.16%)
Mar 15, 2021	98.87	99.20	98.87	99.06	20,196	+0.14(+0.14%)
Mar 12, 2021	99.02	99.71	98.18	98.92	20,955	-0.80(-0.80%)
Mar 11, 2021	99.81	99.88	99.42	99.72	45,391	+0.08(+0.08%)
Mar 10, 2021	99.46	99.73	99.36	99.64	35,752	+0.42(+0.42%)
Mar 09, 2021	99.13	99.37	99.13	99.22	17,765	+0.41(+0.42%)
Mar 08, 2021	99.33	99.39	98.74	98.81	42,725	-0.62(-0.63%)
Mar 05, 2021	99.35	99.61	99.05	99.43	40,006	-0.28(-0.28%)
Mar 04, 2021	100.24	100.43	99.58	99.71	31,446	-0.61(-0.61%)
Mar 03, 2021	100.37	100.52	100.21	100.32	40,922	-0.43(-0.42%)
Mar 02, 2021	100.66	100.93	100.57	100.75	76,734	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.