Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	90.89	90.89	90.63	90.69	36,941	-0.51(-0.55%)
May 05, 2023	91.29	91.31	91.08	91.20	35,242	-0.34(-0.37%)
May 04, 2023	91.35	91.78	91.27	91.54	42,886	-0.09(-0.09%)
May 03, 2023	91.56	91.76	91.37	91.63	53,774	+0.25(+0.27%)
May 02, 2023	90.87	91.42	90.75	91.38	57,039	+0.77(+0.85%)
May 01, 2023	91.42	91.42	90.49	90.61	80,055	-1.06(-1.15%)
Apr 28, 2023	91.58	91.68	91.38	91.67	47,889	+0.55(+0.60%)
Apr 27, 2023	91.30	91.30	91.06	91.11	25,931	-0.46(-0.50%)
Apr 26, 2023	91.80	91.80	91.33	91.57	34,525	-0.14(-0.16%)
Apr 25, 2023	91.63	91.84	91.62	91.71	46,389	+0.44(+0.48%)
Apr 24, 2023	91.10	91.31	91.10	91.28	48,046	+0.34(+0.38%)
Apr 21, 2023	91.20	91.21	90.72	90.93	92,721	+0.05(+0.05%)
Apr 20, 2023	90.83	90.97	90.81	90.89	81,293	+0.27(+0.29%)
Apr 19, 2023	90.92	90.92	90.56	90.62	144,188	-0.33(-0.37%)
Apr 18, 2023	90.89	91.06	90.86	90.95	30,156	+0.13(+0.15%)
Apr 17, 2023	91.10	91.10	90.72	90.82	66,834	-0.41(-0.45%)
Apr 14, 2023	91.27	91.32	91.04	91.23	26,760	-0.29(-0.32%)
Apr 13, 2023	91.65	91.67	91.41	91.52	31,548	+0.15(+0.17%)
Apr 12, 2023	91.77	91.79	91.24	91.37	32,098	+0.07(+0.07%)
Apr 11, 2023	91.48	91.51	91.29	91.30	57,898	-0.23(-0.25%)
Apr 10, 2023	91.54	91.54	91.25	91.53	41,352	-0.35(-0.38%)
Apr 06, 2023	91.98	92.03	91.84	91.88	79,351	-0.05(-0.05%)
Apr 05, 2023	91.89	92.05	91.74	91.93	58,535	+0.24(+0.26%)
Apr 04, 2023	91.22	91.75	91.15	91.69	46,438	+0.14(+0.16%)
Apr 03, 2023	91.20	91.58	90.87	91.55	149,066	+0.49(+0.54%)
Mar 31, 2023	90.66	91.06	90.49	91.06	349,807	+0.72(+0.80%)
Mar 30, 2023	90.22	90.44	90.17	90.34	123,831	+0.16(+0.18%)
Mar 29, 2023	89.79	90.21	89.76	90.18	39,730	+0.23(+0.25%)
Mar 28, 2023	89.99	90.04	89.84	89.95	44,183	-0.18(-0.20%)
Mar 27, 2023	90.39	90.66	90.08	90.13	58,905	-0.95(-1.04%)
Mar 24, 2023	90.92	91.22	90.84	91.08	53,071	+0.29(+0.32%)
Mar 23, 2023	90.53	90.88	90.34	90.78	108,568	+0.29(+0.32%)
Mar 22, 2023	89.78	91.04	89.78	90.49	104,597	+0.50(+0.56%)
Mar 21, 2023	89.86	90.05	89.73	89.99	64,606	+0.16(+0.18%)
Mar 20, 2023	90.09	90.14	89.70	89.83	36,671	-0.16(-0.18%)
Mar 17, 2023	89.80	90.29	89.69	89.99	111,039	+0.45(+0.51%)
Mar 16, 2023	90.16	90.22	89.36	89.53	160,356	-0.26(-0.28%)
Mar 15, 2023	89.71	89.98	89.34	89.79	152,269	+0.69(+0.78%)
Mar 14, 2023	89.17	89.68	88.98	89.10	495,974	-0.33(-0.37%)
Mar 13, 2023	89.82	90.35	89.11	89.43	574,430	+0.16(+0.18%)
Mar 10, 2023	89.03	89.42	88.77	89.27	440,728	+1.03(+1.17%)
Mar 09, 2023	88.27	88.42	88.07	88.24	172,030	+0.08(+0.09%)
Mar 08, 2023	88.61	88.62	87.93	88.16	173,725	-0.06(-0.06%)
Mar 07, 2023	88.58	88.67	88.12	88.22	123,470	-0.24(-0.27%)
Mar 06, 2023	88.97	88.97	88.42	88.45	293,864	-0.23(-0.26%)
Mar 03, 2023	88.31	88.68	88.22	88.68	77,243	+0.80(+0.92%)
Mar 02, 2023	87.63	87.89	87.49	87.88	172,461	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.