Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 36.32 | 36.32 | 36.21 | 36.21 | 1,497 | +0.08(+0.21%) |
May 23, 2011 | 36.22 | 36.22 | 36.13 | 36.13 | 6,236 | -0.12(-0.33%) |
May 20, 2011 | 36.41 | 36.41 | 36.25 | 36.25 | 7,421 | -0.30(-0.81%) |
May 19, 2011 | 36.64 | 36.64 | 36.49 | 36.55 | 4,296 | +0.27(+0.74%) |
May 18, 2011 | 36.26 | 36.28 | 36.26 | 36.28 | 1,711 | +0.04(+0.10%) |
May 17, 2011 | 36.26 | 36.26 | 36.23 | 36.24 | 4,410 | -0.19(-0.52%) |
May 16, 2011 | 36.37 | 36.48 | 36.37 | 36.43 | 2,119 | -0.05(-0.15%) |
May 13, 2011 | 36.59 | 36.59 | 36.44 | 36.49 | 3,636 | -0.02(-0.04%) |
May 12, 2011 | 36.51 | 36.68 | 36.50 | 36.50 | 17,976 | -0.03(-0.08%) |
May 11, 2011 | 36.66 | 36.66 | 36.51 | 36.53 | 1,708 | -0.11(-0.31%) |
May 10, 2011 | 36.45 | 36.65 | 36.45 | 36.65 | 4,079 | +0.03(+0.08%) |
May 09, 2011 | 36.48 | 36.62 | 36.48 | 36.62 | 8,942 | -0.07(-0.18%) |
May 06, 2011 | 36.61 | 36.68 | 36.58 | 36.68 | 2,192 | +0.07(+0.18%) |
May 05, 2011 | 36.66 | 36.66 | 36.62 | 36.62 | 1,871 | -0.24(-0.66%) |
May 04, 2011 | 36.81 | 36.86 | 36.68 | 36.86 | 6,423 | +0.07(+0.20%) |
May 03, 2011 | 36.95 | 36.95 | 36.79 | 36.79 | 1,342 | -0.25(-0.68%) |
May 02, 2011 | 37.04 | 37.04 | 37.04 | 37.04 | 229 | +0.11(+0.30%) |
Apr 29, 2011 | 36.98 | 37.09 | 36.93 | 36.93 | 7,911 | -0.09(-0.25%) |
Apr 28, 2011 | 37.03 | 37.13 | 36.95 | 37.02 | 4,225 | -0.53(-1.42%) |
Apr 27, 2011 | 37.09 | 37.55 | 37.09 | 37.55 | 8,987 | +0.46(+1.23%) |
Apr 26, 2011 | 37.15 | 37.16 | 37.10 | 37.10 | 4,412 | -0.12(-0.32%) |
Apr 25, 2011 | 37.24 | 37.24 | 37.22 | 37.22 | 2,781 | -0.04(-0.10%) |
Apr 21, 2011 | 37.25 | 37.27 | 37.19 | 37.25 | 1,898 | -0.07(-0.18%) |
Apr 20, 2011 | 37.28 | 37.33 | 37.27 | 37.32 | 3,596 | +0.09(+0.25%) |
Apr 19, 2011 | 37.11 | 37.23 | 37.11 | 37.23 | 481 | -0.16(-0.42%) |
Apr 18, 2011 | 37.39 | 37.48 | 37.22 | 37.38 | 9,384 | +0.01(+0.02%) |
Apr 15, 2011 | 37.26 | 37.55 | 37.26 | 37.38 | 1,132 | -0.23(-0.62%) |
Apr 14, 2011 | 37.56 | 37.62 | 37.50 | 37.61 | 1,818 | +0.08(+0.22%) |
Apr 13, 2011 | 37.72 | 37.91 | 37.52 | 37.52 | 13,971 | -0.09(-0.24%) |
Apr 12, 2011 | 37.87 | 37.87 | 37.61 | 37.61 | 14,230 | -0.55(-1.45%) |
Apr 11, 2011 | 37.88 | 38.17 | 37.76 | 38.17 | 3,715 | +0.28(+0.74%) |
Apr 08, 2011 | 38.08 | 38.08 | 37.86 | 37.89 | 4,175 | +0.05(+0.14%) |
Apr 07, 2011 | 38.82 | 38.82 | 37.73 | 37.83 | 15,376 | +0.07(+0.17%) |
Apr 06, 2011 | 37.64 | 37.96 | 37.64 | 37.77 | 11,328 | +0.24(+0.65%) |