Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 28.13 | 28.13 | 28.01 | 28.09 | 4,585 | -0.10(-0.37%) |
Sep 30, 2024 | 28.27 | 28.27 | 28.16 | 28.20 | 2,533 | +0.06(+0.21%) |
Sep 27, 2024 | 28.06 | 28.15 | 28.06 | 28.14 | 2,747 | -0.08(-0.27%) |
Sep 26, 2024 | 28.21 | 28.30 | 28.21 | 28.21 | 975 | +0.03(+0.11%) |
Sep 25, 2024 | 28.05 | 28.20 | 28.05 | 28.18 | 4,040 | -0.14(-0.50%) |
Sep 24, 2024 | 28.48 | 28.48 | 28.32 | 28.32 | 1,716 | -0.14(-0.51%) |
Sep 23, 2024 | 28.36 | 28.46 | 28.36 | 28.46 | 677 | +0.14(+0.51%) |
Sep 20, 2024 | 28.34 | 28.34 | 28.32 | 28.32 | 1,485 | -0.03(-0.12%) |
Sep 19, 2024 | 28.40 | 28.40 | 28.32 | 28.35 | 5,792 | +0.05(+0.18%) |
Sep 18, 2024 | 28.28 | 28.40 | 28.23 | 28.30 | 2,082 | +0.11(+0.38%) |
Sep 17, 2024 | 28.26 | 28.28 | 28.20 | 28.20 | 935 | +0.02(+0.09%) |
Sep 16, 2024 | 28.21 | 28.30 | 28.10 | 28.17 | 4,694 | -0.11(-0.39%) |
Sep 13, 2024 | 28.19 | 28.28 | 28.19 | 28.28 | 2,492 | +0.00(+0.00%) |
Sep 12, 2024 | 28.25 | 28.37 | 28.20 | 28.28 | 1,766 | +0.05(+0.18%) |
Sep 11, 2024 | 28.23 | 28.23 | 28.16 | 28.23 | 1,157 | +0.06(+0.21%) |
Sep 10, 2024 | 28.28 | 28.28 | 28.13 | 28.17 | 1,619 | -0.08(-0.30%) |
Sep 09, 2024 | 28.32 | 28.32 | 28.25 | 28.25 | 487 | +0.05(+0.20%) |
Sep 06, 2024 | 28.45 | 28.45 | 28.20 | 28.20 | 4,579 | -0.32(-1.12%) |
Sep 05, 2024 | 28.36 | 28.52 | 28.32 | 28.52 | 2,336 | +0.05(+0.19%) |
Sep 04, 2024 | 28.43 | 28.46 | 28.36 | 28.46 | 2,551 | +0.00(+0.02%) |
Sep 03, 2024 | 28.74 | 28.84 | 28.46 | 28.46 | 7,043 | -0.27(-0.94%) |
Aug 30, 2024 | 28.62 | 28.73 | 28.62 | 28.73 | 1,948 | +0.12(+0.41%) |
Aug 29, 2024 | 28.67 | 28.67 | 28.61 | 28.61 | 459 | +0.05(+0.17%) |
Aug 28, 2024 | 28.57 | 28.57 | 28.52 | 28.57 | 1,877 | +0.05(+0.19%) |
Aug 27, 2024 | 28.60 | 28.65 | 28.51 | 28.51 | 6,333 | -0.02(-0.07%) |
Aug 26, 2024 | 28.50 | 28.53 | 28.48 | 28.53 | 4,002 | +0.05(+0.19%) |
Aug 23, 2024 | 28.56 | 28.59 | 28.46 | 28.48 | 44,521 | -0.12(-0.44%) |
Aug 22, 2024 | 28.53 | 28.64 | 28.53 | 28.60 | 22,548 | +0.15(+0.51%) |
Aug 21, 2024 | 28.48 | 28.53 | 28.39 | 28.45 | 72,790 | -0.06(-0.19%) |
Aug 20, 2024 | 28.56 | 28.60 | 28.48 | 28.51 | 37,375 | -0.10(-0.36%) |
Aug 19, 2024 | 28.67 | 28.68 | 28.58 | 28.61 | 81,345 | -0.03(-0.10%) |
Aug 16, 2024 | 28.65 | 28.72 | 28.64 | 28.64 | 42,025 | -0.07(-0.24%) |
Aug 15, 2024 | 28.75 | 28.75 | 28.69 | 28.71 | 52,047 | +0.21(+0.74%) |
Aug 14, 2024 | 28.54 | 28.54 | 28.47 | 28.50 | 20,214 | -0.04(-0.12%) |
Aug 13, 2024 | 28.55 | 28.58 | 28.54 | 28.54 | 18,929 | -0.12(-0.44%) |
Aug 12, 2024 | 28.77 | 28.78 | 28.65 | 28.66 | 45,012 | -0.07(-0.24%) |
Aug 09, 2024 | 28.68 | 28.74 | 28.68 | 28.73 | 111,798 | -0.10(-0.35%) |
Aug 08, 2024 | 28.85 | 28.88 | 28.80 | 28.83 | 56,410 | +0.09(+0.31%) |
Aug 07, 2024 | 28.70 | 28.78 | 28.69 | 28.74 | 65,919 | +0.11(+0.38%) |
Aug 06, 2024 | 28.45 | 28.64 | 28.43 | 28.63 | 81,348 | +0.29(+1.02%) |
Aug 05, 2024 | 28.18 | 28.45 | 28.14 | 28.34 | 26,142 | -0.05(-0.18%) |
Aug 02, 2024 | 28.52 | 28.52 | 28.37 | 28.39 | 29,171 | -0.40(-1.39%) |