Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.34	27.34	27.28	27.34	2,558	+0.00(+0.00%)
May 28, 2015	27.44	27.44	27.30	27.34	3,262	-0.13(-0.46%)
May 27, 2015	27.51	27.51	27.40	27.47	4,260	+0.10(+0.35%)
May 26, 2015	27.52	27.52	27.37	27.37	7,018	-0.21(-0.76%)
May 22, 2015	27.57	27.58	27.58	27.58	2,399	+0.10(+0.38%)
May 21, 2015	27.61	27.61	27.47	27.47	3,009	-0.14(-0.51%)
May 20, 2015	27.65	27.68	27.56	27.61	11,587	-0.03(-0.10%)
May 19, 2015	27.72	27.72	27.57	27.64	29,535	+0.08(+0.30%)
May 18, 2015	27.45	27.53	27.45	27.56	6,905	+0.18(+0.67%)
May 15, 2015	27.71	27.71	27.37	27.38	12,135	-0.27(-0.96%)
May 14, 2015	27.65	27.65	27.57	27.64	52,149	-0.07(-0.26%)
May 13, 2015	27.61	27.72	27.50	27.72	7,717	+0.08(+0.30%)
May 12, 2015	27.77	27.77	27.63	27.63	13,695	-0.01(-0.03%)
May 11, 2015	27.46	27.67	27.46	27.64	4,936	+0.20(+0.74%)
May 08, 2015	27.65	27.65	27.35	27.44	29,388	-0.13(-0.47%)
May 07, 2015	27.52	27.61	27.51	27.57	8,952	-0.08(-0.29%)
May 06, 2015	27.60	27.70	27.51	27.65	53,838	+0.15(+0.56%)
May 05, 2015	27.50	27.56	27.50	27.50	5,161	+0.06(+0.23%)
May 04, 2015	27.34	27.43	27.34	27.43	5,773	-0.01(-0.02%)
May 01, 2015	27.37	27.44	27.36	27.44	14,268	+0.16(+0.60%)
Apr 30, 2015	27.31	27.39	27.27	27.28	62,640	+0.02(+0.07%)
Apr 29, 2015	27.33	27.37	27.24	27.26	71,471	+0.08(+0.30%)
Apr 28, 2015	27.11	27.17	27.09	27.17	7,059	+0.16(+0.58%)
Apr 27, 2015	27.02	27.08	27.02	27.02	5,783	+0.01(+0.03%)
Apr 24, 2015	27.02	27.07	26.98	27.01	23,296	-0.10(-0.38%)
Apr 23, 2015	27.15	27.16	27.09	27.11	2,948	-0.03(-0.09%)
Apr 22, 2015	27.09	27.14	27.07	27.14	5,462	+0.14(+0.51%)
Apr 21, 2015	26.86	27.04	26.86	27.00	11,635	+0.04(+0.14%)
Apr 20, 2015	26.89	26.96	26.89	26.96	3,985	+0.07(+0.27%)
Apr 17, 2015	27.00	27.01	26.89	26.89	2,023	-0.07(-0.25%)
Apr 16, 2015	26.92	27.07	26.92	26.96	9,168	+0.02(+0.08%)
Apr 15, 2015	26.98	27.02	26.94	26.94	4,372	-0.05(-0.20%)
Apr 14, 2015	27.00	27.01	26.92	26.99	4,645	-0.08(-0.30%)
Apr 13, 2015	27.08	27.13	27.07	27.07	1,691	-0.07(-0.27%)
Apr 10, 2015	27.12	27.17	27.09	27.15	1,305	+0.03(+0.10%)
Apr 09, 2015	26.86	27.18	26.86	27.12	6,279	+0.06(+0.23%)
Apr 08, 2015	26.95	27.06	26.95	27.06	3,898	-0.02(-0.06%)
Apr 07, 2015	27.04	27.07	27.02	27.07	1,876	+0.03(+0.10%)
Apr 06, 2015	26.95	27.05	26.94	27.05	1,848	-0.07(-0.27%)
Apr 02, 2015	27.08	27.12	27.12	27.12	5,453	+0.16(+0.58%)
Apr 01, 2015	27.00	27.02	26.96	26.96	2,642	-0.15(-0.54%)
Mar 31, 2015	27.14	27.15	27.10	27.11	5,586	-0.10(-0.37%)
Mar 30, 2015	27.23	27.23	27.17	27.21	10,433	-0.02(-0.07%)
Mar 27, 2015	27.14	27.23	27.14	27.23	3,223	-0.10(-0.37%)
Mar 26, 2015	27.27	27.33	27.18	27.33	8,098	+0.24(+0.88%)
Mar 25, 2015	26.97	27.16	26.97	27.09	84,834	+0.05(+0.17%)
Mar 24, 2015	27.14	27.14	27.05	27.05	9,573	-0.05(-0.17%)
Mar 23, 2015	27.16	27.20	27.09	27.09	33,546	-0.11(-0.40%)
Mar 20, 2015	27.24	27.24	27.15	27.20	8,747	-0.07(-0.27%)
Mar 19, 2015	27.21	27.28	27.20	27.27	10,914	+0.03(+0.11%)
Mar 18, 2015	27.42	27.44	27.23	27.24	27,370	-0.18(-0.67%)
Mar 17, 2015	27.50	27.50	27.43	27.43	18,813	-0.11(-0.41%)
Mar 16, 2015	27.50	27.54	27.46	27.54	12,360	-0.01(-0.04%)
Mar 13, 2015	27.64	27.68	27.49	27.55	29,317	-0.02(-0.06%)
Mar 12, 2015	27.54	27.57	27.49	27.57	2,114	-0.02(-0.07%)
Mar 11, 2015	27.60	27.71	27.56	27.59	13,653	-0.07(-0.27%)
Mar 10, 2015	27.61	27.71	27.61	27.66	4,330	-0.15(-0.53%)
Mar 09, 2015	27.87	27.87	27.75	27.81	26,349	-0.10(-0.36%)
Mar 06, 2015	27.83	27.95	27.83	27.91	9,430	+0.28(+1.02%)
Mar 05, 2015	27.58	27.65	27.58	27.63	8,410	-0.02(-0.06%)
Mar 04, 2015	27.54	27.67	27.67	27.64	37,220	-0.03(-0.10%)
Mar 03, 2015	27.59	27.67	27.53	27.67	20,563	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.