Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.79	11.80	11.73	11.80	46,844	+0.04(+0.34%)
May 27, 2021	11.73	11.78	11.67	11.76	42,314	+0.06(+0.55%)
May 26, 2021	11.76	11.76	11.57	11.69	48,657	-0.06(-0.48%)
May 25, 2021	11.73	11.77	11.69	11.75	26,684	-0.03(-0.27%)
May 24, 2021	11.75	11.78	11.69	11.78	22,457	+0.10(+0.83%)
May 21, 2021	11.70	11.74	11.64	11.68	24,144	+0.06(+0.49%)
May 20, 2021	11.68	11.73	11.63	11.63	19,793	-0.13(-1.13%)
May 19, 2021	11.59	11.76	11.58	11.76	20,820	+0.15(+1.32%)
May 18, 2021	11.54	11.61	11.47	11.61	22,012	+0.10(+0.84%)
May 17, 2021	11.51	11.63	11.50	11.51	36,954	+0.00(+0.00%)
May 14, 2021	11.58	11.62	11.51	11.51	15,594	-0.05(-0.42%)
May 13, 2021	11.60	11.65	11.55	11.56	23,673	+0.02(+0.14%)
May 12, 2021	11.60	11.66	11.51	11.54	24,240	-0.09(-0.76%)
May 11, 2021	11.79	11.79	11.50	11.63	44,689	-0.14(-1.23%)
May 10, 2021	11.73	11.78	11.73	11.78	14,876	+0.05(+0.41%)
May 07, 2021	11.77	11.77	11.71	11.73	23,260	-0.01(-0.07%)
May 06, 2021	11.73	11.74	11.70	11.74	29,702	+0.01(+0.07%)
May 05, 2021	11.71	11.73	11.68	11.73	31,101	+0.06(+0.55%)
May 04, 2021	11.66	11.72	11.66	11.66	70,099	-0.01(-0.07%)
May 03, 2021	11.62	11.70	11.62	11.67	23,718	+0.05(+0.42%)
Apr 30, 2021	11.46	11.62	11.46	11.62	18,882	+0.10(+0.85%)
Apr 29, 2021	11.58	11.58	11.50	11.53	18,740	-0.03(-0.22%)
Apr 28, 2021	11.54	11.55	11.44	11.55	23,983	+0.05(+0.42%)
Apr 27, 2021	11.41	11.51	11.34	11.50	44,077	+0.12(+1.06%)
Apr 26, 2021	11.37	11.38	11.34	11.38	19,474	+0.02(+0.21%)
Apr 23, 2021	11.29	11.36	11.26	11.36	31,801	+0.10(+0.93%)
Apr 22, 2021	11.28	11.29	11.25	11.25	34,378	-0.00(-0.03%)
Apr 21, 2021	11.23	11.28	11.23	11.26	27,147	+0.02(+0.14%)
Apr 20, 2021	11.20	11.24	11.17	11.24	29,138	+0.07(+0.65%)
Apr 19, 2021	11.22	11.25	11.15	11.17	55,238	-0.05(-0.43%)
Apr 16, 2021	11.29	11.29	11.20	11.22	33,075	-0.04(-0.36%)
Apr 15, 2021	11.22	11.26	11.20	11.26	37,735	+0.09(+0.79%)
Apr 14, 2021	11.14	11.17	11.14	11.17	21,135	+0.03(+0.29%)
Apr 13, 2021	11.12	11.14	11.10	11.14	41,457	+0.04(+0.36%)
Apr 12, 2021	11.13	11.17	11.08	11.10	38,508	-0.01(-0.07%)
Apr 09, 2021	11.14	11.21	11.10	11.10	49,924	-0.06(-0.57%)
Apr 08, 2021	11.20	11.22	11.16	11.17	65,657	+0.02(+0.22%)
Apr 07, 2021	11.11	11.17	11.11	11.14	50,486	+0.06(+0.58%)
Apr 06, 2021	11.13	11.19	11.06	11.08	44,293	-0.04(-0.36%)
Apr 05, 2021	11.21	11.26	11.11	11.12	51,951	-0.10(-0.86%)
Apr 01, 2021	11.27	11.31	11.18	11.22	50,673	-0.04(-0.36%)
Mar 31, 2021	11.33	11.37	11.22	11.26	34,620	-0.10(-0.85%)
Mar 30, 2021	11.35	11.43	11.31	11.35	33,170	-0.03(-0.28%)
Mar 29, 2021	11.44	11.49	11.31	11.39	28,562	-0.06(-0.49%)
Mar 26, 2021	11.51	11.51	11.26	11.44	56,539	-0.02(-0.14%)
Mar 25, 2021	11.30	11.54	11.28	11.46	53,419	+0.14(+1.27%)
Mar 24, 2021	11.19	11.32	11.17	11.31	40,217	+0.16(+1.44%)
Mar 23, 2021	11.13	11.15	11.13	11.15	30,786	+0.04(+0.40%)
Mar 22, 2021	11.07	11.13	11.07	11.11	33,651	+0.04(+0.36%)
Mar 19, 2021	11.10	11.10	11.05	11.07	12,289	+0.01(+0.07%)
Mar 18, 2021	11.10	11.11	11.04	11.06	25,064	-0.06(-0.50%)
Mar 17, 2021	11.15	11.15	11.08	11.12	28,926	+0.01(+0.07%)
Mar 16, 2021	11.13	11.16	11.08	11.11	33,279	+0.01(+0.07%)
Mar 15, 2021	11.13	11.13	11.04	11.10	32,813	+0.01(+0.07%)
Mar 12, 2021	11.12	11.12	11.06	11.09	20,817	-0.01(-0.07%)
Mar 11, 2021	11.10	11.13	11.05	11.10	40,132	+0.04(+0.36%)
Mar 10, 2021	11.06	11.10	11.01	11.06	38,136	+0.01(+0.07%)
Mar 09, 2021	11.03	11.11	11.03	11.05	35,634	+0.03(+0.29%)
Mar 08, 2021	11.09	11.12	11.01	11.02	21,867	-0.11(-1.00%)
Mar 05, 2021	11.10	11.18	11.08	11.13	28,843	+0.02(+0.14%)
Mar 04, 2021	11.21	11.26	11.12	11.12	29,557	-0.13(-1.13%)
Mar 03, 2021	11.24	11.27	11.06	11.24	20,646	-0.05(-0.42%)
Mar 02, 2021	11.18	11.29	11.14	11.29	19,792	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.