Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.442 | 9.442 | 9.350 | 9.378 | 16,313 | -0.09(-0.97%) |
May 05, 2023 | 9.414 | 9.488 | 9.368 | 9.470 | 9,928 | +0.09(+0.98%) |
May 04, 2023 | 9.286 | 9.378 | 9.286 | 9.378 | 37,759 | +0.08(+0.89%) |
May 03, 2023 | 9.359 | 9.408 | 9.286 | 9.295 | 32,097 | -0.06(-0.69%) |
May 02, 2023 | 9.368 | 9.387 | 9.254 | 9.359 | 58,270 | +0.05(+0.49%) |
May 01, 2023 | 9.424 | 9.437 | 9.304 | 9.313 | 36,248 | -0.06(-0.69%) |
Apr 28, 2023 | 9.442 | 9.460 | 9.368 | 9.378 | 36,841 | -0.06(-0.68%) |
Apr 27, 2023 | 9.433 | 9.479 | 9.368 | 9.442 | 55,833 | +0.07(+0.79%) |
Apr 26, 2023 | 9.378 | 9.433 | 9.341 | 9.368 | 45,750 | -0.03(-0.29%) |
Apr 25, 2023 | 9.378 | 9.451 | 9.304 | 9.396 | 59,084 | -0.02(-0.20%) |
Apr 24, 2023 | 9.525 | 9.543 | 9.405 | 9.414 | 29,336 | -0.11(-1.16%) |
Apr 21, 2023 | 9.543 | 9.653 | 9.491 | 9.525 | 24,919 | -0.02(-0.19%) |
Apr 20, 2023 | 9.791 | 9.837 | 9.525 | 9.543 | 48,774 | -0.27(-2.75%) |
Apr 19, 2023 | 9.813 | 9.845 | 9.699 | 9.813 | 17,748 | -0.05(-0.46%) |
Apr 18, 2023 | 9.649 | 9.914 | 9.576 | 9.859 | 28,415 | +0.22(+2.27%) |
Apr 17, 2023 | 9.813 | 9.823 | 9.612 | 9.640 | 29,712 | -0.20(-2.04%) |
Apr 14, 2023 | 9.576 | 9.978 | 9.576 | 9.841 | 32,728 | +0.23(+2.38%) |
Apr 13, 2023 | 9.539 | 9.676 | 9.521 | 9.612 | 26,103 | +0.07(+0.77%) |
Apr 12, 2023 | 9.539 | 9.558 | 9.475 | 9.539 | 40,600 | +0.02(+0.19%) |
Apr 11, 2023 | 9.439 | 9.539 | 9.396 | 9.521 | 38,850 | +0.05(+0.58%) |
Apr 10, 2023 | 9.366 | 9.484 | 9.366 | 9.466 | 39,413 | +0.06(+0.68%) |
Apr 06, 2023 | 9.366 | 9.411 | 9.366 | 9.402 | 59,847 | +0.04(+0.39%) |
Apr 05, 2023 | 9.430 | 9.439 | 9.329 | 9.366 | 53,128 | -0.10(-1.06%) |
Apr 04, 2023 | 9.338 | 9.503 | 9.302 | 9.466 | 102,785 | +0.11(+1.17%) |
Apr 03, 2023 | 9.411 | 9.411 | 9.290 | 9.357 | 58,110 | +0.04(+0.39%) |
Mar 31, 2023 | 9.256 | 9.357 | 9.256 | 9.320 | 34,503 | +0.09(+0.99%) |
Mar 30, 2023 | 9.165 | 9.229 | 9.110 | 9.229 | 38,941 | +0.12(+1.30%) |
Mar 29, 2023 | 9.137 | 9.146 | 9.082 | 9.110 | 28,276 | +0.04(+0.40%) |
Mar 28, 2023 | 9.119 | 9.128 | 9.018 | 9.073 | 38,246 | +0.00(+0.00%) |
Mar 27, 2023 | 9.028 | 9.155 | 9.028 | 9.073 | 35,717 | +0.01(+0.10%) |
Mar 24, 2023 | 9.128 | 9.128 | 9.037 | 9.064 | 43,551 | -0.02(-0.20%) |
Mar 23, 2023 | 9.073 | 9.137 | 9.055 | 9.082 | 37,381 | +0.02(+0.26%) |
Mar 22, 2023 | 9.050 | 9.159 | 9.031 | 9.059 | 41,506 | +0.02(+0.20%) |
Mar 21, 2023 | 9.104 | 9.140 | 9.041 | 9.041 | 38,222 | -0.07(-0.80%) |
Mar 20, 2023 | 9.095 | 9.186 | 9.086 | 9.113 | 37,463 | -0.02(-0.20%) |
Mar 17, 2023 | 9.204 | 9.231 | 9.122 | 9.131 | 8,861 | -0.10(-1.08%) |
Mar 16, 2023 | 9.240 | 9.298 | 9.177 | 9.231 | 37,220 | -0.03(-0.29%) |
Mar 15, 2023 | 9.304 | 9.340 | 9.186 | 9.258 | 70,522 | -0.07(-0.78%) |
Mar 14, 2023 | 9.295 | 9.358 | 9.277 | 9.331 | 17,346 | +0.07(+0.78%) |
Mar 13, 2023 | 9.213 | 9.367 | 9.149 | 9.258 | 110,797 | +0.03(+0.29%) |
Mar 10, 2023 | 9.304 | 9.322 | 9.204 | 9.231 | 61,501 | -0.01(-0.10%) |
Mar 09, 2023 | 9.331 | 9.431 | 9.231 | 9.240 | 52,696 | -0.09(-0.97%) |
Mar 08, 2023 | 9.367 | 9.431 | 9.304 | 9.331 | 61,167 | -0.04(-0.39%) |
Mar 07, 2023 | 9.440 | 9.467 | 9.367 | 9.367 | 33,484 | -0.09(-0.96%) |
Mar 06, 2023 | 9.449 | 9.485 | 9.444 | 9.458 | 99,192 | +0.00(+0.00%) |
Mar 03, 2023 | 9.340 | 9.494 | 9.313 | 9.458 | 45,902 | +0.14(+1.46%) |
Mar 02, 2023 | 9.395 | 9.521 | 9.131 | 9.322 | 327,927 | -0.13(-1.34%) |