Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 97.79 | 97.86 | 94.30 | 94.48 | 108,733 | -3.27(-3.35%) |
May 05, 2023 | 97.76 | 98.48 | 95.84 | 97.75 | 83,685 | +1.78(+1.85%) |
May 04, 2023 | 98.63 | 98.71 | 94.99 | 95.97 | 167,692 | -3.54(-3.56%) |
May 03, 2023 | 98.10 | 102.21 | 97.58 | 99.51 | 134,145 | +1.64(+1.68%) |
May 02, 2023 | 93.41 | 98.51 | 93.29 | 97.87 | 183,095 | +5.20(+5.61%) |
May 01, 2023 | 92.68 | 94.57 | 92.51 | 92.67 | 164,141 | -0.52(-0.56%) |
Apr 28, 2023 | 93.84 | 95.63 | 93.01 | 93.20 | 104,116 | -1.12(-1.18%) |
Apr 27, 2023 | 91.82 | 94.32 | 91.82 | 94.31 | 175,353 | +3.06(+3.36%) |
Apr 26, 2023 | 93.28 | 93.94 | 90.99 | 91.25 | 121,677 | -3.18(-3.37%) |
Apr 25, 2023 | 95.50 | 96.68 | 94.19 | 94.43 | 70,055 | -2.07(-2.14%) |
Apr 24, 2023 | 96.54 | 97.25 | 95.60 | 96.50 | 42,657 | -0.12(-0.12%) |
Apr 21, 2023 | 97.06 | 97.34 | 94.93 | 96.62 | 91,180 | +0.23(+0.24%) |
Apr 20, 2023 | 96.31 | 97.62 | 95.65 | 96.39 | 133,994 | -0.20(-0.20%) |
Apr 19, 2023 | 97.09 | 97.43 | 96.01 | 96.59 | 86,657 | -0.50(-0.52%) |
Apr 18, 2023 | 98.38 | 98.46 | 97.04 | 97.09 | 65,088 | -1.01(-1.03%) |
Apr 17, 2023 | 96.48 | 98.50 | 96.22 | 98.10 | 48,300 | +1.57(+1.63%) |
Apr 14, 2023 | 96.47 | 98.22 | 95.78 | 96.53 | 74,021 | -0.19(-0.19%) |
Apr 13, 2023 | 98.11 | 98.11 | 96.30 | 96.72 | 92,791 | -0.75(-0.77%) |
Apr 12, 2023 | 98.07 | 98.37 | 96.61 | 97.47 | 68,188 | +0.02(+0.02%) |
Apr 11, 2023 | 97.64 | 99.31 | 97.42 | 97.45 | 98,869 | +0.37(+0.38%) |
Apr 10, 2023 | 95.11 | 97.76 | 95.11 | 97.08 | 107,730 | +1.95(+2.05%) |
Apr 06, 2023 | 96.58 | 98.22 | 94.97 | 95.13 | 92,628 | -1.44(-1.49%) |
Apr 05, 2023 | 97.82 | 98.10 | 96.39 | 96.58 | 106,258 | -1.92(-1.95%) |
Apr 04, 2023 | 101.91 | 101.91 | 97.49 | 98.50 | 76,562 | -3.50(-3.43%) |
Apr 03, 2023 | 102.83 | 103.49 | 100.34 | 102.00 | 66,094 | -0.71(-0.69%) |
Mar 31, 2023 | 101.37 | 102.86 | 101.19 | 102.71 | 126,824 | +1.76(+1.74%) |
Mar 30, 2023 | 101.11 | 101.33 | 100.36 | 100.95 | 68,874 | +0.58(+0.58%) |
Mar 29, 2023 | 100.30 | 100.98 | 99.43 | 100.36 | 65,433 | +0.81(+0.81%) |
Mar 28, 2023 | 97.68 | 100.90 | 97.68 | 99.55 | 153,629 | +1.28(+1.30%) |
Mar 27, 2023 | 97.23 | 99.04 | 97.23 | 98.28 | 80,721 | +1.90(+1.97%) |
Mar 24, 2023 | 94.93 | 96.59 | 94.21 | 96.38 | 127,461 | +0.21(+0.22%) |
Mar 23, 2023 | 95.67 | 96.88 | 94.56 | 96.17 | 83,873 | +0.84(+0.88%) |
Mar 22, 2023 | 97.95 | 98.98 | 95.31 | 95.33 | 103,073 | -2.54(-2.60%) |
Mar 21, 2023 | 97.19 | 98.58 | 96.79 | 97.87 | 116,511 | +2.67(+2.80%) |
Mar 20, 2023 | 95.79 | 97.67 | 95.18 | 95.20 | 110,985 | +0.62(+0.66%) |
Mar 17, 2023 | 95.48 | 95.57 | 93.86 | 94.58 | 323,612 | -1.83(-1.90%) |
Mar 16, 2023 | 93.28 | 96.60 | 92.77 | 96.41 | 140,547 | +1.56(+1.65%) |
Mar 15, 2023 | 91.99 | 94.94 | 91.17 | 94.85 | 235,657 | +0.30(+0.31%) |
Mar 14, 2023 | 94.50 | 95.08 | 92.71 | 94.55 | 142,827 | +3.00(+3.27%) |
Mar 13, 2023 | 93.17 | 93.25 | 90.69 | 91.56 | 99,158 | -3.33(-3.51%) |
Mar 10, 2023 | 97.56 | 97.56 | 94.45 | 94.89 | 138,141 | -3.07(-3.14%) |
Mar 09, 2023 | 99.69 | 99.72 | 97.26 | 97.96 | 190,077 | -1.90(-1.90%) |
Mar 08, 2023 | 101.39 | 102.01 | 99.01 | 99.86 | 198,374 | -0.99(-0.98%) |
Mar 07, 2023 | 104.69 | 104.69 | 100.77 | 100.85 | 223,827 | -3.52(-3.37%) |
Mar 06, 2023 | 109.83 | 109.83 | 103.06 | 104.37 | 178,445 | -5.77(-5.24%) |
Mar 03, 2023 | 110.08 | 110.23 | 107.92 | 110.14 | 59,850 | +0.67(+0.61%) |
Mar 02, 2023 | 107.62 | 109.59 | 107.62 | 109.47 | 67,607 | +0.62(+0.57%) |