Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.094 | 7.180 | 7.094 | 7.151 | 39,572 | +0.00(+0.00%) |
May 30, 2023 | 7.094 | 7.189 | 7.094 | 7.151 | 9,662 | +0.03(+0.40%) |
May 26, 2023 | 7.085 | 7.123 | 7.085 | 7.123 | 2,427 | +0.04(+0.54%) |
May 25, 2023 | 7.094 | 7.094 | 7.047 | 7.085 | 14,137 | +0.03(+0.40%) |
May 24, 2023 | 7.085 | 7.085 | 7.056 | 7.056 | 11,199 | -0.05(-0.67%) |
May 23, 2023 | 7.132 | 7.132 | 7.085 | 7.104 | 5,848 | -0.01(-0.13%) |
May 22, 2023 | 7.142 | 7.142 | 7.098 | 7.113 | 9,572 | -0.03(-0.40%) |
May 19, 2023 | 7.161 | 7.161 | 7.132 | 7.142 | 13,768 | -0.02(-0.27%) |
May 18, 2023 | 7.275 | 7.275 | 7.157 | 7.161 | 15,894 | -0.07(-0.92%) |
May 17, 2023 | 7.228 | 7.247 | 7.220 | 7.228 | 4,360 | -0.01(-0.13%) |
May 16, 2023 | 7.199 | 7.237 | 7.199 | 7.237 | 2,541 | +0.00(+0.00%) |
May 15, 2023 | 7.313 | 7.313 | 7.104 | 7.237 | 36,383 | -0.03(-0.39%) |
May 12, 2023 | 7.275 | 7.313 | 7.256 | 7.266 | 6,218 | -0.02(-0.26%) |
May 11, 2023 | 7.275 | 7.313 | 7.266 | 7.285 | 8,096 | -0.01(-0.13%) |
May 10, 2023 | 7.294 | 7.323 | 7.275 | 7.294 | 14,833 | +0.03(+0.39%) |
May 09, 2023 | 7.333 | 7.333 | 7.257 | 7.266 | 29,182 | -0.04(-0.52%) |
May 08, 2023 | 7.323 | 7.323 | 7.304 | 7.304 | 7,853 | +0.02(+0.26%) |
May 05, 2023 | 7.342 | 7.361 | 7.247 | 7.285 | 29,319 | -0.02(-0.26%) |
May 04, 2023 | 7.219 | 7.314 | 7.219 | 7.304 | 6,824 | +0.06(+0.79%) |
May 03, 2023 | 7.257 | 7.295 | 7.247 | 7.247 | 13,378 | -0.04(-0.52%) |
May 02, 2023 | 7.342 | 7.342 | 7.247 | 7.285 | 26,813 | +0.00(+0.07%) |
May 01, 2023 | 7.304 | 7.323 | 7.266 | 7.280 | 26,726 | -0.05(-0.71%) |
Apr 28, 2023 | 7.304 | 7.342 | 7.285 | 7.333 | 16,795 | +0.02(+0.26%) |
Apr 27, 2023 | 7.342 | 7.342 | 7.276 | 7.314 | 31,930 | -0.01(-0.13%) |
Apr 26, 2023 | 7.247 | 7.361 | 7.247 | 7.323 | 25,399 | +0.03(+0.39%) |
Apr 25, 2023 | 7.266 | 7.323 | 7.266 | 7.295 | 17,098 | +0.00(+0.00%) |
Apr 24, 2023 | 7.257 | 7.314 | 7.257 | 7.295 | 9,979 | +0.06(+0.79%) |
Apr 21, 2023 | 7.219 | 7.285 | 7.209 | 7.238 | 30,252 | -0.01(-0.13%) |
Apr 20, 2023 | 7.209 | 7.266 | 7.209 | 7.247 | 16,269 | +0.00(+0.00%) |
Apr 19, 2023 | 7.285 | 7.314 | 7.209 | 7.247 | 18,107 | -0.04(-0.52%) |
Apr 18, 2023 | 7.370 | 7.370 | 7.238 | 7.285 | 18,895 | -0.04(-0.52%) |
Apr 17, 2023 | 7.418 | 7.418 | 7.323 | 7.323 | 18,468 | -0.05(-0.64%) |
Apr 14, 2023 | 7.475 | 7.475 | 7.370 | 7.370 | 30,743 | -0.10(-1.40%) |
Apr 13, 2023 | 7.465 | 7.484 | 7.462 | 7.475 | 8,463 | +0.05(+0.64%) |
Apr 12, 2023 | 7.437 | 7.465 | 7.399 | 7.427 | 17,476 | +0.05(+0.64%) |
Apr 11, 2023 | 7.447 | 7.447 | 7.343 | 7.380 | 8,997 | +0.04(+0.51%) |
Apr 10, 2023 | 7.428 | 7.428 | 7.324 | 7.343 | 13,048 | -0.06(-0.77%) |
Apr 06, 2023 | 7.418 | 7.437 | 7.395 | 7.399 | 17,315 | +0.02(+0.26%) |
Apr 05, 2023 | 7.324 | 7.399 | 7.324 | 7.380 | 5,619 | +0.08(+1.03%) |
Apr 04, 2023 | 7.295 | 7.333 | 7.276 | 7.305 | 17,539 | +0.04(+0.52%) |
Apr 03, 2023 | 7.380 | 7.380 | 7.267 | 7.267 | 9,120 | -0.04(-0.52%) |
Mar 31, 2023 | 7.229 | 7.324 | 7.229 | 7.305 | 38,991 | +0.08(+1.05%) |
Mar 30, 2023 | 7.229 | 7.324 | 7.197 | 7.229 | 17,255 | +0.00(+0.00%) |
Mar 29, 2023 | 7.182 | 7.229 | 7.182 | 7.229 | 9,125 | +0.03(+0.39%) |
Mar 28, 2023 | 7.154 | 7.210 | 7.154 | 7.201 | 20,922 | +0.03(+0.40%) |
Mar 27, 2023 | 7.182 | 7.182 | 7.125 | 7.173 | 19,968 | +0.05(+0.66%) |
Mar 24, 2023 | 7.154 | 7.163 | 7.116 | 7.125 | 23,280 | +0.04(+0.53%) |
Mar 23, 2023 | 7.059 | 7.125 | 7.059 | 7.087 | 52,266 | -0.02(-0.27%) |
Mar 22, 2023 | 7.125 | 7.125 | 7.021 | 7.106 | 34,196 | +0.02(+0.27%) |
Mar 21, 2023 | 7.220 | 7.220 | 7.078 | 7.087 | 21,569 | -0.06(-0.79%) |
Mar 20, 2023 | 7.087 | 7.163 | 7.087 | 7.144 | 18,554 | -0.04(-0.53%) |
Mar 17, 2023 | 7.144 | 7.305 | 7.069 | 7.182 | 42,017 | +0.06(+0.80%) |
Mar 16, 2023 | 7.059 | 7.182 | 7.059 | 7.125 | 31,607 | +0.02(+0.27%) |
Mar 15, 2023 | 7.059 | 7.135 | 7.050 | 7.106 | 26,350 | +0.03(+0.40%) |
Mar 14, 2023 | 7.069 | 7.154 | 7.069 | 7.078 | 29,447 | -0.02(-0.27%) |
Mar 13, 2023 | 7.078 | 7.163 | 7.078 | 7.097 | 32,665 | -0.01(-0.13%) |
Mar 10, 2023 | 7.135 | 7.182 | 7.069 | 7.106 | 40,899 | -0.03(-0.40%) |
Mar 09, 2023 | 7.135 | 7.192 | 7.116 | 7.135 | 13,745 | +0.03(+0.40%) |
Mar 08, 2023 | 7.098 | 7.135 | 7.069 | 7.107 | 20,423 | +0.01(+0.13%) |
Mar 07, 2023 | 7.145 | 7.145 | 7.060 | 7.098 | 12,472 | +0.01(+0.13%) |
Mar 06, 2023 | 7.098 | 7.126 | 7.041 | 7.088 | 57,535 | +0.03(+0.40%) |
Mar 03, 2023 | 7.050 | 7.107 | 7.050 | 7.060 | 11,700 | -0.01(-0.13%) |
Mar 02, 2023 | 7.088 | 7.088 | 7.003 | 7.069 | 36,472 | -0.02(-0.27%) |