Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.931 | 6.991 | 6.891 | 6.921 | 66,872 | +0.01(+0.14%) |
May 30, 2024 | 6.961 | 6.961 | 6.901 | 6.911 | 48,952 | -0.02(-0.29%) |
May 29, 2024 | 6.991 | 6.991 | 6.882 | 6.931 | 60,820 | -0.07(-1.00%) |
May 28, 2024 | 7.071 | 7.071 | 6.991 | 7.001 | 52,420 | -0.06(-0.85%) |
May 24, 2024 | 7.041 | 7.071 | 6.991 | 7.061 | 47,035 | +0.02(+0.28%) |
May 23, 2024 | 7.111 | 7.120 | 7.021 | 7.041 | 32,262 | -0.07(-0.98%) |
May 22, 2024 | 7.160 | 7.160 | 7.071 | 7.111 | 51,476 | -0.04(-0.56%) |
May 21, 2024 | 7.150 | 7.160 | 7.130 | 7.150 | 56,809 | +0.00(+0.00%) |
May 20, 2024 | 7.210 | 7.210 | 7.130 | 7.150 | 52,118 | -0.02(-0.28%) |
May 17, 2024 | 7.250 | 7.250 | 7.150 | 7.170 | 44,016 | -0.03(-0.41%) |
May 16, 2024 | 7.240 | 7.240 | 7.170 | 7.200 | 21,725 | -0.04(-0.55%) |
May 15, 2024 | 7.180 | 7.250 | 7.180 | 7.240 | 22,136 | +0.07(+0.97%) |
May 14, 2024 | 7.180 | 7.180 | 7.160 | 7.170 | 15,278 | +0.01(+0.14%) |
May 13, 2024 | 7.170 | 7.180 | 7.111 | 7.160 | 37,836 | -0.01(-0.14%) |
May 10, 2024 | 7.160 | 7.220 | 7.111 | 7.170 | 19,874 | -0.02(-0.28%) |
May 09, 2024 | 7.211 | 7.221 | 7.166 | 7.191 | 40,527 | -0.03(-0.41%) |
May 08, 2024 | 7.221 | 7.240 | 7.181 | 7.221 | 32,645 | +0.01(+0.14%) |
May 07, 2024 | 7.181 | 7.260 | 7.151 | 7.211 | 52,297 | +0.08(+1.11%) |
May 06, 2024 | 7.151 | 7.171 | 7.121 | 7.131 | 35,654 | -0.01(-0.14%) |
May 03, 2024 | 7.101 | 7.141 | 7.087 | 7.141 | 52,636 | +0.07(+0.98%) |
May 02, 2024 | 7.042 | 7.082 | 7.022 | 7.072 | 38,522 | +0.05(+0.71%) |
May 01, 2024 | 7.092 | 7.092 | 6.982 | 7.022 | 70,007 | +0.00(+0.00%) |
Apr 30, 2024 | 7.032 | 7.042 | 6.982 | 7.022 | 18,061 | -0.02(-0.28%) |
Apr 29, 2024 | 7.022 | 7.042 | 6.982 | 7.042 | 48,366 | +0.04(+0.57%) |
Apr 26, 2024 | 6.973 | 7.012 | 6.963 | 7.002 | 44,396 | +0.03(+0.43%) |
Apr 25, 2024 | 6.982 | 6.982 | 6.943 | 6.973 | 36,940 | -0.04(-0.57%) |
Apr 24, 2024 | 7.042 | 7.052 | 7.002 | 7.012 | 12,231 | -0.03(-0.42%) |
Apr 23, 2024 | 6.963 | 7.082 | 6.923 | 7.042 | 42,277 | +0.10(+1.43%) |
Apr 22, 2024 | 6.982 | 6.982 | 6.903 | 6.943 | 38,332 | +0.01(+0.14%) |
Apr 19, 2024 | 7.032 | 7.032 | 6.903 | 6.933 | 31,017 | -0.06(-0.85%) |
Apr 18, 2024 | 6.992 | 7.002 | 6.923 | 6.992 | 59,798 | +0.00(+0.00%) |
Apr 17, 2024 | 6.943 | 7.002 | 6.893 | 6.992 | 41,092 | +0.10(+1.44%) |
Apr 16, 2024 | 6.923 | 6.958 | 6.873 | 6.893 | 71,584 | +0.04(+0.58%) |
Apr 15, 2024 | 6.992 | 7.012 | 6.854 | 6.854 | 48,121 | -0.13(-1.85%) |
Apr 12, 2024 | 6.992 | 7.042 | 6.953 | 6.982 | 83,691 | -0.04(-0.56%) |
Apr 11, 2024 | 7.101 | 7.151 | 6.953 | 7.022 | 80,358 | -0.05(-0.70%) |
Apr 10, 2024 | 7.221 | 7.225 | 7.052 | 7.072 | 126,575 | -0.19(-2.60%) |
Apr 09, 2024 | 7.379 | 7.399 | 7.257 | 7.261 | 72,281 | -0.14(-1.87%) |
Apr 08, 2024 | 7.448 | 7.448 | 7.379 | 7.399 | 27,981 | -0.04(-0.53%) |
Apr 05, 2024 | 7.488 | 7.488 | 7.438 | 7.438 | 25,254 | -0.13(-1.70%) |
Apr 04, 2024 | 7.557 | 7.577 | 7.468 | 7.567 | 62,271 | +0.07(+0.92%) |
Apr 03, 2024 | 7.448 | 7.557 | 7.419 | 7.498 | 47,627 | -0.03(-0.39%) |
Apr 02, 2024 | 7.508 | 7.537 | 7.448 | 7.527 | 39,191 | -0.04(-0.52%) |
Apr 01, 2024 | 7.567 | 7.567 | 7.478 | 7.567 | 53,423 | +0.07(+0.92%) |
Mar 28, 2024 | 7.597 | 7.656 | 7.488 | 7.498 | 39,205 | -0.12(-1.56%) |
Mar 27, 2024 | 7.606 | 7.626 | 7.562 | 7.616 | 11,706 | +0.04(+0.52%) |
Mar 26, 2024 | 7.478 | 7.676 | 7.453 | 7.577 | 97,927 | +0.11(+1.46%) |
Mar 25, 2024 | 7.518 | 7.527 | 7.448 | 7.468 | 34,881 | -0.08(-1.05%) |
Mar 22, 2024 | 7.498 | 7.764 | 7.498 | 7.547 | 90,222 | +0.07(+0.92%) |
Mar 21, 2024 | 7.458 | 7.527 | 7.429 | 7.478 | 100,353 | +0.01(+0.13%) |
Mar 20, 2024 | 7.508 | 7.557 | 7.438 | 7.468 | 38,761 | -0.07(-0.92%) |
Mar 19, 2024 | 7.547 | 7.557 | 7.429 | 7.537 | 38,778 | +0.05(+0.66%) |
Mar 18, 2024 | 7.547 | 7.547 | 7.488 | 7.488 | 29,760 | -0.06(-0.79%) |
Mar 15, 2024 | 7.527 | 7.547 | 7.468 | 7.547 | 6,529 | +0.05(+0.66%) |
Mar 14, 2024 | 7.676 | 7.676 | 7.498 | 7.498 | 17,217 | -0.08(-1.04%) |
Mar 13, 2024 | 7.685 | 7.685 | 7.557 | 7.577 | 48,114 | -0.08(-1.03%) |
Mar 12, 2024 | 7.626 | 7.695 | 7.611 | 7.656 | 28,067 | +0.05(+0.65%) |
Mar 11, 2024 | 7.685 | 7.725 | 7.547 | 7.606 | 77,778 | -0.08(-1.03%) |
Mar 08, 2024 | 7.685 | 7.774 | 7.685 | 7.685 | 23,641 | +0.02(+0.25%) |
Mar 07, 2024 | 7.735 | 7.745 | 7.617 | 7.666 | 38,787 | -0.03(-0.38%) |
Mar 06, 2024 | 7.706 | 7.735 | 7.587 | 7.696 | 34,805 | +0.00(+0.06%) |
Mar 05, 2024 | 7.706 | 7.725 | 7.676 | 7.691 | 25,680 | +0.04(+0.58%) |
Mar 04, 2024 | 7.666 | 7.696 | 7.597 | 7.646 | 31,239 | -0.02(-0.26%) |