Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 351.00 | 354.68 | 339.00 | 345.00 | 317 | -7.50(-2.13%) |
May 28, 2015 | 336.00 | 356.99 | 336.00 | 352.50 | 377 | +6.00(+1.73%) |
May 27, 2015 | 340.50 | 352.50 | 322.50 | 346.50 | 2,029 | +0.00(+0.00%) |
May 26, 2015 | 348.00 | 360.00 | 342.03 | 346.50 | 264 | -9.00(-2.53%) |
May 22, 2015 | 355.50 | 355.50 | 355.50 | 355.50 | 420 | +4.50(+1.28%) |
May 21, 2015 | 349.50 | 360.00 | 349.50 | 351.00 | 359 | -7.50(-2.09%) |
May 20, 2015 | 357.00 | 375.00 | 352.50 | 358.50 | 197 | -1.50(-0.42%) |
May 19, 2015 | 363.00 | 373.50 | 351.00 | 360.00 | 501 | -4.50(-1.23%) |
May 18, 2015 | 348.00 | 372.00 | 348.00 | 364.50 | 829 | +14.99(+4.29%) |
May 15, 2015 | 352.50 | 354.00 | 345.72 | 349.51 | 385 | -1.49(-0.42%) |
May 14, 2015 | 363.00 | 363.00 | 351.00 | 351.00 | 394 | -6.00(-1.68%) |
May 13, 2015 | 364.50 | 376.49 | 352.50 | 357.00 | 273 | -6.00(-1.65%) |
May 12, 2015 | 367.50 | 375.24 | 357.00 | 363.00 | 689 | -12.00(-3.20%) |
May 11, 2015 | 405.00 | 420.75 | 368.13 | 375.00 | 4,196 | +18.00(+5.04%) |
May 08, 2015 | 355.50 | 357.00 | 345.00 | 357.00 | 239 | +10.50(+3.03%) |
May 07, 2015 | 358.50 | 359.02 | 345.00 | 346.50 | 541 | -6.00(-1.70%) |
May 06, 2015 | 346.50 | 366.00 | 346.50 | 352.50 | 1,156 | -9.00(-2.49%) |
May 05, 2015 | 418.50 | 418.50 | 354.90 | 361.50 | 1,739 | -36.00(-9.06%) |
May 04, 2015 | 397.50 | 405.00 | 388.50 | 397.50 | 783 | +7.50(+1.92%) |
May 01, 2015 | 412.50 | 421.50 | 382.51 | 390.00 | 2,033 | -19.50(-4.76%) |
Apr 30, 2015 | 448.50 | 453.60 | 402.48 | 409.50 | 2,222 | -28.50(-6.51%) |
Apr 29, 2015 | 414.00 | 469.50 | 406.50 | 438.00 | 5,762 | +39.00(+9.77%) |
Apr 28, 2015 | 483.00 | 490.50 | 399.00 | 399.00 | 8,804 | -94.50(-19.15%) |
Apr 27, 2015 | 415.50 | 535.50 | 391.50 | 493.50 | 62,777 | +168.00(+51.61%) |
Apr 24, 2015 | 327.00 | 327.00 | 318.00 | 325.50 | 316 | +3.00(+0.93%) |
Apr 23, 2015 | 330.00 | 336.00 | 318.00 | 322.50 | 979 | +4.50(+1.42%) |
Apr 22, 2015 | 292.50 | 321.78 | 292.50 | 318.00 | 717 | +25.50(+8.72%) |
Apr 21, 2015 | 313.50 | 318.09 | 277.50 | 292.50 | 880 | -22.50(-7.14%) |
Apr 20, 2015 | 322.50 | 328.50 | 315.00 | 315.00 | 725 | +0.00(+0.00%) |
Apr 17, 2015 | 322.50 | 322.50 | 301.50 | 315.00 | 548 | -1.50(-0.47%) |
Apr 16, 2015 | 325.50 | 325.50 | 309.00 | 316.50 | 766 | -10.50(-3.21%) |
Apr 15, 2015 | 324.00 | 327.00 | 318.00 | 327.00 | 410 | +1.50(+0.46%) |
Apr 14, 2015 | 324.00 | 330.00 | 312.00 | 325.50 | 827 | -1.50(-0.46%) |
Apr 13, 2015 | 324.00 | 328.50 | 315.00 | 327.00 | 268 | +0.00(+0.00%) |
Apr 10, 2015 | 316.50 | 330.00 | 315.00 | 327.00 | 381 | +10.50(+3.32%) |
Apr 09, 2015 | 322.50 | 333.00 | 316.50 | 316.50 | 884 | -10.50(-3.21%) |
Apr 08, 2015 | 340.50 | 343.50 | 324.24 | 327.00 | 575 | -13.50(-3.96%) |
Apr 07, 2015 | 348.00 | 352.50 | 334.50 | 340.50 | 909 | -7.50(-2.16%) |
Apr 06, 2015 | 351.00 | 364.50 | 339.01 | 348.00 | 1,621 | +0.00(+0.00%) |
Apr 02, 2015 | 340.50 | 348.00 | 348.00 | 348.00 | 2,490 | +7.50(+2.20%) |
Apr 01, 2015 | 334.50 | 340.50 | 301.50 | 340.50 | 2,715 | +6.00(+1.79%) |
Mar 31, 2015 | 352.50 | 352.50 | 313.50 | 334.50 | 4,106 | +4.50(+1.36%) |
Mar 30, 2015 | 433.50 | 441.00 | 324.00 | 330.00 | 21,091 | -501.00(-60.29%) |
Mar 27, 2015 | 772.50 | 835.50 | 772.50 | 831.00 | 1,393 | +21.00(+2.59%) |
Mar 26, 2015 | 772.50 | 840.00 | 759.00 | 810.00 | 1,872 | +42.00(+5.47%) |
Mar 25, 2015 | 793.50 | 795.00 | 750.00 | 768.00 | 2,406 | -37.50(-4.66%) |
Mar 24, 2015 | 798.00 | 835.50 | 784.50 | 805.50 | 2,448 | +3.00(+0.37%) |
Mar 23, 2015 | 855.00 | 874.50 | 795.00 | 802.50 | 4,876 | +7.50(+0.94%) |
Mar 20, 2015 | 781.50 | 823.50 | 751.50 | 795.00 | 5,152 | +36.00(+4.74%) |
Mar 19, 2015 | 708.00 | 780.00 | 702.00 | 759.00 | 4,957 | +60.00(+8.58%) |
Mar 18, 2015 | 675.00 | 765.00 | 666.01 | 699.00 | 7,343 | +48.00(+7.37%) |
Mar 17, 2015 | 652.50 | 672.00 | 637.51 | 651.00 | 819 | +13.50(+2.12%) |
Mar 16, 2015 | 642.00 | 657.00 | 603.00 | 637.50 | 1,070 | -3.00(-0.47%) |
Mar 13, 2015 | 672.00 | 684.00 | 637.41 | 640.50 | 782 | -28.50(-4.26%) |
Mar 12, 2015 | 640.50 | 673.50 | 640.50 | 669.00 | 491 | +24.00(+3.72%) |
Mar 11, 2015 | 631.50 | 645.00 | 627.00 | 645.00 | 377 | +6.01(+0.94%) |
Mar 10, 2015 | 667.50 | 667.50 | 621.00 | 638.99 | 861 | -33.01(-4.91%) |
Mar 09, 2015 | 673.50 | 680.19 | 660.00 | 672.00 | 595 | -1.50(-0.22%) |
Mar 06, 2015 | 676.50 | 694.54 | 670.50 | 673.50 | 784 | +3.00(+0.45%) |
Mar 05, 2015 | 658.50 | 678.00 | 658.50 | 670.50 | 613 | +10.50(+1.59%) |
Mar 04, 2015 | 669.00 | 675.00 | 640.50 | 660.00 | 1,297 | -15.00(-2.22%) |
Mar 03, 2015 | 697.50 | 697.50 | 675.00 | 675.00 | 1,425 | -22.50(-3.23%) |