Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.092	2.101	2.071	2.092	828,829	+0.00(+0.00%)
May 27, 2010	2.087	2.092	2.056	2.092	1,741,426	+0.03(+1.48%)
May 26, 2010	2.106	2.106	2.038	2.061	7,266	-0.03(-1.34%)
May 25, 2010	2.089	2.101	2.035	2.089	1,898,644	-0.03(-1.33%)
May 24, 2010	2.129	2.129	2.100	2.117	1,009,594	-0.01(-0.44%)
May 21, 2010	2.017	2.127	2.012	2.127	1,366,699	+0.08(+3.89%)
May 20, 2010	2.042	2.052	2.012	2.047	2,029,937	-0.07(-3.10%)
May 19, 2010	2.143	2.143	2.090	2.113	1,155,689	-0.02(-1.10%)
May 18, 2010	2.145	2.159	2.106	2.136	3,581,047	+0.01(+0.68%)
May 17, 2010	2.101	2.131	2.078	2.122	4,599,142	+0.03(+1.32%)
May 14, 2010	2.094	2.122	2.071	2.094	1,422,692	-0.01(-0.56%)
May 13, 2010	2.092	2.108	2.085	2.106	1,404,945	+0.01(+0.45%)
May 12, 2010	2.101	2.106	2.085	2.096	1,534,324	-0.01(-0.44%)
May 11, 2010	2.106	2.113	2.094	2.106	1,773,843	+0.00(+0.21%)
May 10, 2010	2.089	2.101	2.085	2.101	3,026,382	+0.06(+2.73%)
May 07, 2010	2.034	2.066	1.976	2.045	3,404,513	+0.01(+0.57%)
May 06, 2010	2.113	2.122	1.915	2.034	3,772,021	-0.10(-4.68%)
May 05, 2010	2.136	2.166	2.104	2.134	3,960,880	-0.02(-1.08%)
May 04, 2010	2.171	2.171	2.138	2.157	1,562,213	-0.01(-0.64%)
May 03, 2010	2.150	2.173	2.148	2.171	2,930,352	+0.01(+0.54%)
Apr 30, 2010	2.213	2.215	2.124	2.159	3,304,357	-0.06(-2.72%)
Apr 29, 2010	2.224	2.224	2.208	2.220	1,256,992	+0.01(+0.42%)
Apr 28, 2010	2.224	2.227	2.208	2.210	1,383,387	-0.00(-0.10%)
Apr 27, 2010	2.229	2.234	2.199	2.213	1,461,889	-0.02(-0.73%)
Apr 26, 2010	2.227	2.242	2.217	2.229	2,823,283	+0.01(+0.42%)
Apr 23, 2010	2.187	2.227	2.178	2.220	2,341,275	+0.03(+1.49%)
Apr 22, 2010	2.176	2.206	2.164	2.187	2,038,911	+0.02(+1.07%)
Apr 21, 2010	2.173	2.173	2.152	2.164	2,054,825	-0.01(-0.32%)
Apr 20, 2010	2.173	2.180	2.162	2.171	1,819,261	+0.00(+0.11%)
Apr 19, 2010	2.141	2.176	2.141	2.169	2,159,434	+0.00(+0.00%)
Apr 16, 2010	2.185	2.185	2.159	2.169	2,995,247	-0.02(-0.75%)
Apr 15, 2010	2.201	2.201	2.178	2.185	3,228,974	-0.01(-0.52%)
Apr 14, 2010	2.208	2.210	2.187	2.197	1,851,378	-0.01(-0.53%)
Apr 13, 2010	2.183	2.213	2.183	2.208	2,096,109	+0.02(+1.06%)
Apr 12, 2010	2.208	2.217	2.178	2.185	1,527,382	-0.03(-1.57%)
Apr 09, 2010	2.215	2.224	2.201	2.220	1,028,570	-0.01(-0.42%)
Apr 08, 2010	2.208	2.229	2.190	2.229	1,086,860	+0.03(+1.25%)
Apr 07, 2010	2.229	2.229	2.174	2.201	1,913,058	-0.03(-1.24%)
Apr 06, 2010	2.218	2.236	2.211	2.229	1,004,833	+0.00(+0.21%)
Apr 05, 2010	2.236	2.257	2.220	2.225	1,084,064	+0.00(+0.21%)
Apr 01, 2010	2.245	2.220	2.220	2.220	1,171,823	-0.00(-0.21%)
Mar 31, 2010	2.208	2.232	2.208	2.225	715,755	+0.00(+0.21%)
Mar 30, 2010	2.199	2.220	2.171	2.220	1,019,802	+0.03(+1.37%)
Mar 29, 2010	2.171	2.192	2.162	2.190	1,489,167	+0.02(+0.85%)
Mar 26, 2010	2.199	2.199	2.160	2.171	1,749,635	-0.01(-0.53%)
Mar 25, 2010	2.195	2.206	2.171	2.183	1,527,603	-0.01(-0.53%)
Mar 24, 2010	2.204	2.213	2.185	2.195	1,543,616	-0.00(-0.11%)
Mar 23, 2010	2.190	2.199	2.178	2.197	1,299,758	+0.03(+1.49%)
Mar 22, 2010	2.171	2.192	2.125	2.165	2,789,320	-0.11(-4.87%)
Mar 19, 2010	2.225	2.282	2.225	2.275	1,538,326	+0.04(+1.65%)
Mar 18, 2010	2.250	2.262	2.233	2.238	858,781	+0.00(+0.21%)
Mar 17, 2010	2.215	2.241	2.204	2.234	733,326	+0.03(+1.15%)
Mar 16, 2010	2.204	2.208	2.176	2.208	1,782,218	+0.02(+0.95%)
Mar 15, 2010	2.160	2.188	2.158	2.188	1,400,218	+0.02(+0.85%)
Mar 12, 2010	2.241	2.241	2.153	2.169	4,020,306	-0.08(-3.49%)
Mar 11, 2010	2.271	2.271	2.204	2.248	2,567,232	-0.03(-1.22%)
Mar 10, 2010	2.285	2.292	2.266	2.275	574,137	-0.01(-0.40%)
Mar 09, 2010	2.262	2.285	2.259	2.285	595,292	+0.02(+0.90%)
Mar 08, 2010	2.273	2.290	2.260	2.264	724,777	-0.01(-0.40%)
Mar 05, 2010	2.262	2.273	2.244	2.273	453,388	+0.02(+1.02%)
Mar 04, 2010	2.280	2.280	2.237	2.251	931,589	-0.02(-0.71%)
Mar 03, 2010	2.306	2.306	2.257	2.267	972,042	-0.02(-0.90%)
Mar 02, 2010	2.285	2.292	2.260	2.287	598,730	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.