Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.185 | 6.228 | 6.132 | 6.159 | 261,839 | -0.01(-0.14%) |
May 05, 2023 | 6.132 | 6.202 | 6.115 | 6.167 | 146,428 | +0.05(+0.85%) |
May 04, 2023 | 6.124 | 6.141 | 6.080 | 6.115 | 176,776 | -0.01(-0.14%) |
May 03, 2023 | 6.080 | 6.167 | 6.080 | 6.124 | 133,905 | +0.03(+0.57%) |
May 02, 2023 | 6.115 | 6.132 | 6.067 | 6.089 | 339,697 | -0.03(-0.57%) |
May 01, 2023 | 6.115 | 6.172 | 6.098 | 6.124 | 238,433 | +0.03(+0.43%) |
Apr 28, 2023 | 6.080 | 6.115 | 6.059 | 6.098 | 96,654 | +0.02(+0.29%) |
Apr 27, 2023 | 6.072 | 6.106 | 6.059 | 6.080 | 156,181 | +0.01(+0.14%) |
Apr 26, 2023 | 6.063 | 6.098 | 6.054 | 6.072 | 119,104 | +0.01(+0.14%) |
Apr 25, 2023 | 6.063 | 6.106 | 6.041 | 6.063 | 149,450 | -0.02(-0.29%) |
Apr 24, 2023 | 6.080 | 6.154 | 6.055 | 6.080 | 209,587 | +0.02(+0.29%) |
Apr 21, 2023 | 6.020 | 6.080 | 6.011 | 6.063 | 177,980 | +0.03(+0.58%) |
Apr 20, 2023 | 6.072 | 6.098 | 6.020 | 6.028 | 241,066 | -0.03(-0.57%) |
Apr 19, 2023 | 6.106 | 6.124 | 6.046 | 6.063 | 302,446 | -0.06(-0.99%) |
Apr 18, 2023 | 6.132 | 6.150 | 6.106 | 6.124 | 157,482 | -0.01(-0.14%) |
Apr 17, 2023 | 6.150 | 6.172 | 6.098 | 6.132 | 196,496 | -0.02(-0.28%) |
Apr 14, 2023 | 6.185 | 6.206 | 6.150 | 6.150 | 115,455 | -0.04(-0.63%) |
Apr 13, 2023 | 6.176 | 6.203 | 6.176 | 6.189 | 104,428 | +0.01(+0.21%) |
Apr 12, 2023 | 6.228 | 6.254 | 6.176 | 6.176 | 227,615 | -0.02(-0.40%) |
Apr 11, 2023 | 6.200 | 6.243 | 6.193 | 6.200 | 217,225 | -0.01(-0.14%) |
Apr 10, 2023 | 6.200 | 6.243 | 6.175 | 6.209 | 299,130 | +0.00(+0.00%) |
Apr 06, 2023 | 6.209 | 6.252 | 6.165 | 6.209 | 384,063 | -0.03(-0.41%) |
Apr 05, 2023 | 6.235 | 6.252 | 6.192 | 6.235 | 149,977 | +0.00(+0.00%) |
Apr 04, 2023 | 6.252 | 6.286 | 6.149 | 6.235 | 338,526 | +0.03(+0.42%) |
Apr 03, 2023 | 6.200 | 6.235 | 6.149 | 6.209 | 204,109 | +0.04(+0.70%) |
Mar 31, 2023 | 6.140 | 6.200 | 6.140 | 6.166 | 173,365 | +0.02(+0.28%) |
Mar 30, 2023 | 6.054 | 6.192 | 6.022 | 6.149 | 244,283 | +0.14(+2.29%) |
Mar 29, 2023 | 6.003 | 6.020 | 5.942 | 6.011 | 130,554 | +0.04(+0.72%) |
Mar 28, 2023 | 6.020 | 6.054 | 5.942 | 5.968 | 380,875 | -0.07(-1.14%) |
Mar 27, 2023 | 6.063 | 6.110 | 6.020 | 6.037 | 212,135 | -0.03(-0.43%) |
Mar 24, 2023 | 6.123 | 6.140 | 6.028 | 6.063 | 204,772 | -0.04(-0.70%) |
Mar 23, 2023 | 6.063 | 6.162 | 6.063 | 6.106 | 120,145 | +0.05(+0.85%) |
Mar 22, 2023 | 6.149 | 6.164 | 5.994 | 6.054 | 265,622 | -0.12(-1.95%) |
Mar 21, 2023 | 6.140 | 6.200 | 6.080 | 6.175 | 179,354 | +0.09(+1.41%) |
Mar 20, 2023 | 6.123 | 6.213 | 6.089 | 6.089 | 135,568 | -0.04(-0.70%) |
Mar 17, 2023 | 6.175 | 6.235 | 6.106 | 6.132 | 155,410 | -0.04(-0.70%) |
Mar 16, 2023 | 6.114 | 6.207 | 6.063 | 6.175 | 184,395 | +0.00(+0.00%) |
Mar 15, 2023 | 6.226 | 6.261 | 6.080 | 6.175 | 254,316 | -0.12(-1.91%) |
Mar 14, 2023 | 6.261 | 6.347 | 6.209 | 6.295 | 157,804 | +0.09(+1.53%) |
Mar 13, 2023 | 6.183 | 6.372 | 6.140 | 6.200 | 584,021 | -0.14(-2.17%) |
Mar 10, 2023 | 6.424 | 6.441 | 6.318 | 6.338 | 316,999 | -0.08(-1.31%) |
Mar 09, 2023 | 6.491 | 6.497 | 6.371 | 6.422 | 302,198 | -0.04(-0.66%) |
Mar 08, 2023 | 6.482 | 6.491 | 6.457 | 6.465 | 202,978 | -0.02(-0.26%) |
Mar 07, 2023 | 6.499 | 6.516 | 6.439 | 6.482 | 351,833 | +0.01(+0.13%) |
Mar 06, 2023 | 6.457 | 6.499 | 6.422 | 6.474 | 229,520 | +0.02(+0.26%) |
Mar 03, 2023 | 6.508 | 6.508 | 6.439 | 6.457 | 163,602 | -0.01(-0.13%) |
Mar 02, 2023 | 6.431 | 6.474 | 6.397 | 6.465 | 258,117 | +0.01(+0.13%) |