Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.636	2.636	2.616	2.616	1,243,351	-0.02(-0.77%)
May 28, 2015	2.649	2.649	2.626	2.636	966,194	-0.02(-0.89%)
May 27, 2015	2.656	2.660	2.643	2.660	1,001,989	+0.01(+0.25%)
May 26, 2015	2.683	2.693	2.626	2.653	2,873,938	-0.04(-1.50%)
May 22, 2015	2.730	2.693	2.693	2.693	2,860,667	-0.05(-1.72%)
May 21, 2015	2.741	2.751	2.730	2.741	921,905	+0.00(+0.00%)
May 20, 2015	2.757	2.768	2.730	2.741	644,454	-0.01(-0.49%)
May 19, 2015	2.744	2.757	2.732	2.754	627,074	+0.00(+0.12%)
May 18, 2015	2.747	2.757	2.734	2.751	763,011	+0.01(+0.37%)
May 15, 2015	2.754	2.757	2.720	2.741	1,131,108	-0.01(-0.25%)
May 14, 2015	2.754	2.758	2.736	2.747	934,417	-0.01(-0.49%)
May 13, 2015	2.757	2.764	2.751	2.761	574,817	+0.01(+0.25%)
May 12, 2015	2.795	2.795	2.734	2.754	1,354,181	-0.04(-1.45%)
May 11, 2015	2.791	2.801	2.788	2.795	337,298	-0.00(-0.12%)
May 08, 2015	2.791	2.801	2.788	2.798	558,270	+0.00(+0.00%)
May 07, 2015	2.788	2.805	2.771	2.798	602,058	+0.01(+0.18%)
May 06, 2015	2.780	2.803	2.773	2.793	942,381	+0.00(+0.12%)
May 05, 2015	2.769	2.790	2.766	2.790	477,329	+0.02(+0.72%)
May 04, 2015	2.763	2.780	2.763	2.769	794,265	+0.01(+0.24%)
May 01, 2015	2.790	2.790	2.756	2.763	1,281,533	-0.01(-0.48%)
Apr 30, 2015	2.783	2.796	2.773	2.776	893,081	-0.01(-0.36%)
Apr 29, 2015	2.783	2.806	2.783	2.786	613,358	-0.01(-0.48%)
Apr 28, 2015	2.806	2.806	2.790	2.800	1,012,811	+0.00(+0.00%)
Apr 27, 2015	2.800	2.806	2.800	2.800	1,047,800	-0.00(-0.12%)
Apr 24, 2015	2.810	2.820	2.800	2.803	975,592	-0.01(-0.36%)
Apr 23, 2015	2.830	2.833	2.806	2.813	903,010	-0.02(-0.59%)
Apr 22, 2015	2.833	2.836	2.816	2.830	423,533	+0.00(+0.00%)
Apr 21, 2015	2.836	2.840	2.830	2.830	345,492	-0.00(-0.12%)
Apr 20, 2015	2.826	2.836	2.820	2.833	378,233	+0.01(+0.24%)
Apr 17, 2015	2.823	2.830	2.816	2.826	540,273	+0.00(+0.00%)
Apr 16, 2015	2.826	2.833	2.810	2.826	570,170	+0.00(+0.00%)
Apr 15, 2015	2.826	2.830	2.810	2.826	459,130	+0.00(+0.12%)
Apr 14, 2015	2.810	2.833	2.806	2.823	681,468	+0.02(+0.60%)
Apr 13, 2015	2.826	2.838	2.800	2.806	682,435	-0.02(-0.59%)
Apr 10, 2015	2.816	2.836	2.810	2.823	600,900	+0.02(+0.60%)
Apr 09, 2015	2.823	2.830	2.806	2.806	656,112	-0.02(-0.53%)
Apr 08, 2015	2.811	2.828	2.795	2.821	813,304	+0.01(+0.47%)
Apr 07, 2015	2.792	2.808	2.778	2.808	678,020	+0.02(+0.59%)
Apr 06, 2015	2.782	2.801	2.762	2.792	721,863	+0.01(+0.36%)
Apr 02, 2015	2.755	2.782	2.782	2.782	859,264	+0.00(+0.00%)
Apr 01, 2015	2.788	2.792	2.772	2.782	660,741	+0.00(+0.00%)
Mar 31, 2015	2.775	2.788	2.772	2.782	644,871	+0.01(+0.24%)
Mar 30, 2015	2.778	2.788	2.772	2.775	582,355	+0.00(+0.00%)
Mar 27, 2015	2.778	2.785	2.768	2.775	553,868	+0.00(+0.12%)
Mar 26, 2015	2.788	2.798	2.772	2.772	775,372	-0.03(-1.18%)
Mar 25, 2015	2.801	2.811	2.795	2.805	624,638	-0.00(-0.12%)
Mar 24, 2015	2.818	2.827	2.805	2.808	446,777	-0.01(-0.47%)
Mar 23, 2015	2.821	2.841	2.811	2.821	771,714	-0.02(-0.70%)
Mar 20, 2015	2.831	2.841	2.805	2.841	516,946	+0.03(+1.06%)
Mar 19, 2015	2.801	2.815	2.798	2.811	358,913	+0.00(+0.00%)
Mar 18, 2015	2.795	2.835	2.795	2.811	445,260	+0.00(+0.00%)
Mar 17, 2015	2.798	2.818	2.792	2.811	464,153	+0.01(+0.35%)
Mar 16, 2015	2.805	2.815	2.798	2.801	474,608	-0.01(-0.35%)
Mar 13, 2015	2.801	2.811	2.798	2.811	439,612	-0.01(-0.23%)
Mar 12, 2015	2.821	2.821	2.805	2.818	319,886	-0.01(-0.35%)
Mar 11, 2015	2.815	2.828	2.798	2.828	438,617	+0.00(+0.12%)
Mar 10, 2015	2.831	2.837	2.821	2.825	455,957	-0.02(-0.87%)
Mar 09, 2015	2.879	2.882	2.817	2.849	976,292	-0.02(-0.68%)
Mar 06, 2015	2.866	2.876	2.846	2.869	654,656	-0.01(-0.34%)
Mar 05, 2015	2.849	2.879	2.846	2.879	618,948	+0.03(+1.03%)
Mar 04, 2015	2.823	2.856	2.817	2.849	562,105	+0.01(+0.35%)
Mar 03, 2015	2.807	2.843	2.807	2.840	729,883	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.