Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.16	11.16	10.97	11.00	196,464	-0.23(-2.03%)
May 30, 2019	11.15	11.27	11.15	11.23	135,780	+0.11(+1.00%)
May 29, 2019	11.21	11.25	11.10	11.12	218,776	-0.15(-1.35%)
May 28, 2019	11.41	11.45	11.25	11.27	156,285	-0.14(-1.21%)
May 24, 2019	11.50	11.50	11.34	11.41	130,108	-0.01(-0.12%)
May 23, 2019	11.51	11.61	11.34	11.42	199,216	-0.11(-0.97%)
May 22, 2019	11.43	11.69	11.43	11.53	224,165	+0.08(+0.72%)
May 21, 2019	11.52	11.55	11.44	11.45	122,806	-0.07(-0.60%)
May 20, 2019	11.41	11.53	11.39	11.52	133,645	+0.08(+0.72%)
May 17, 2019	11.46	11.53	11.41	11.44	105,140	-0.05(-0.42%)
May 16, 2019	11.45	11.53	11.45	11.48	143,156	+0.04(+0.36%)
May 15, 2019	11.41	11.48	11.38	11.44	191,866	-0.01(-0.06%)
May 14, 2019	11.51	11.51	11.39	11.45	160,636	+0.00(+0.00%)
May 13, 2019	11.59	11.60	11.36	11.45	208,138	-0.29(-2.46%)
May 10, 2019	11.55	11.75	11.52	11.74	162,291	+0.19(+1.67%)
May 09, 2019	11.60	11.60	11.52	11.55	154,524	-0.09(-0.77%)
May 08, 2019	11.57	11.67	11.49	11.64	104,952	+0.05(+0.47%)
May 07, 2019	11.59	11.64	11.50	11.58	155,072	-0.12(-1.00%)
May 06, 2019	11.52	11.71	11.50	11.70	217,519	-0.01(-0.12%)
May 03, 2019	11.65	11.72	11.62	11.71	176,978	+0.13(+1.13%)
May 02, 2019	11.70	11.70	11.55	11.58	260,109	-0.08(-0.71%)
May 01, 2019	11.70	11.71	11.65	11.66	133,160	-0.02(-0.18%)
Apr 30, 2019	11.70	11.75	11.64	11.68	132,642	-0.03(-0.29%)
Apr 29, 2019	11.68	11.72	11.65	11.72	170,817	+0.09(+0.77%)
Apr 26, 2019	11.68	11.69	11.61	11.63	162,436	-0.01(-0.12%)
Apr 25, 2019	11.66	11.71	11.62	11.64	257,826	-0.03(-0.29%)
Apr 24, 2019	11.79	11.80	11.66	11.68	109,371	-0.06(-0.47%)
Apr 23, 2019	11.63	11.75	11.61	11.73	162,011	+0.13(+1.13%)
Apr 22, 2019	11.55	11.61	11.50	11.60	117,010	+0.03(+0.29%)
Apr 18, 2019	11.62	11.62	11.53	11.57	121,262	+0.01(+0.12%)
Apr 17, 2019	11.62	11.62	11.54	11.55	116,767	-0.02(-0.18%)
Apr 16, 2019	11.59	11.61	11.53	11.57	120,925	-0.01(-0.06%)
Apr 15, 2019	11.57	11.60	11.47	11.58	184,381	+0.02(+0.18%)
Apr 12, 2019	11.59	11.61	11.53	11.56	125,212	+0.03(+0.24%)
Apr 11, 2019	11.53	11.55	11.52	11.53	102,384	+0.01(+0.06%)
Apr 10, 2019	11.50	11.53	11.47	11.53	114,320	+0.06(+0.54%)
Apr 09, 2019	11.51	11.51	11.44	11.46	139,848	-0.05(-0.47%)
Apr 08, 2019	11.49	11.52	11.42	11.52	172,336	+0.10(+0.90%)
Apr 05, 2019	11.38	11.42	11.35	11.42	198,496	+0.03(+0.30%)
Apr 04, 2019	11.43	11.47	11.35	11.38	168,845	-0.06(-0.54%)
Apr 03, 2019	11.45	11.49	11.40	11.44	161,458	+0.03(+0.24%)
Apr 02, 2019	11.38	11.43	11.31	11.42	130,074	+0.05(+0.42%)
Apr 01, 2019	11.29	11.38	11.29	11.37	156,474	+0.11(+0.97%)
Mar 29, 2019	11.29	11.32	11.25	11.26	133,550	+0.02(+0.18%)
Mar 28, 2019	11.33	11.33	11.18	11.24	248,600	-0.02(-0.18%)
Mar 27, 2019	11.29	11.29	11.13	11.26	158,709	-0.03(-0.24%)
Mar 26, 2019	11.27	11.38	11.22	11.29	168,047	+0.04(+0.37%)
Mar 25, 2019	11.30	11.32	11.14	11.25	173,136	-0.08(-0.66%)
Mar 22, 2019	11.45	11.49	11.28	11.32	178,456	-0.17(-1.49%)
Mar 21, 2019	11.44	11.52	11.43	11.49	195,284	+0.02(+0.18%)
Mar 20, 2019	11.58	11.58	11.45	11.47	155,285	-0.09(-0.78%)
Mar 19, 2019	11.53	11.65	11.46	11.56	280,927	+0.16(+1.37%)
Mar 18, 2019	11.30	11.43	11.30	11.40	102,379	+0.10(+0.90%)
Mar 15, 2019	11.26	11.33	11.26	11.30	160,666	+0.06(+0.54%)
Mar 14, 2019	11.24	11.26	11.20	11.24	85,331	+0.00(+0.00%)
Mar 13, 2019	11.23	11.31	11.21	11.24	293,854	+0.04(+0.36%)
Mar 12, 2019	11.23	11.28	11.15	11.20	264,404	-0.01(-0.12%)
Mar 11, 2019	11.20	11.26	11.17	11.21	289,017	+0.06(+0.55%)
Mar 08, 2019	11.08	11.15	10.93	11.15	176,704	+0.04(+0.37%)
Mar 07, 2019	11.26	11.32	11.09	11.11	185,824	-0.16(-1.45%)
Mar 06, 2019	11.51	11.51	11.25	11.28	232,941	-0.22(-1.95%)
Mar 05, 2019	11.57	11.60	11.46	11.50	152,489	-0.07(-0.65%)
Mar 04, 2019	11.69	11.72	11.53	11.57	170,402	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.