Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.11	14.22	14.10	14.22	141,032	+0.14(+1.02%)
May 27, 2021	13.99	14.09	13.98	14.08	191,036	+0.11(+0.75%)
May 26, 2021	14.13	14.17	13.96	13.98	218,540	-0.14(-1.01%)
May 25, 2021	14.14	14.16	14.09	14.12	116,365	+0.02(+0.16%)
May 24, 2021	14.08	14.10	14.05	14.10	127,430	+0.06(+0.43%)
May 21, 2021	14.01	14.07	14.01	14.04	92,079	+0.04(+0.27%)
May 20, 2021	13.87	14.04	13.85	14.00	119,155	+0.17(+1.20%)
May 19, 2021	13.77	13.86	13.75	13.83	221,718	+0.04(+0.27%)
May 18, 2021	13.79	13.81	13.73	13.80	88,942	+0.03(+0.22%)
May 17, 2021	13.83	13.84	13.75	13.77	224,776	-0.06(-0.44%)
May 14, 2021	13.80	13.88	13.80	13.83	137,621	+0.05(+0.38%)
May 13, 2021	13.87	13.95	13.73	13.77	192,415	-0.06(-0.42%)
May 12, 2021	14.06	14.09	13.80	13.83	245,811	-0.27(-1.91%)
May 11, 2021	13.94	14.10	13.85	14.10	230,100	+0.16(+1.13%)
May 10, 2021	13.99	14.06	13.89	13.94	292,735	-0.05(-0.37%)
May 07, 2021	14.06	14.11	13.96	13.99	200,345	-0.05(-0.37%)
May 06, 2021	14.02	14.05	13.97	14.05	107,251	+0.08(+0.59%)
May 05, 2021	14.04	14.09	13.94	13.96	203,569	-0.04(-0.27%)
May 04, 2021	13.96	14.09	13.92	14.00	245,763	+0.04(+0.27%)
May 03, 2021	13.94	13.97	13.89	13.96	154,924	+0.07(+0.54%)
Apr 30, 2021	13.88	13.96	13.86	13.89	235,847	+0.04(+0.32%)
Apr 29, 2021	13.93	13.93	13.77	13.85	182,636	-0.04(-0.27%)
Apr 28, 2021	13.92	13.96	13.86	13.88	166,761	+0.00(+0.00%)
Apr 27, 2021	13.85	13.93	13.82	13.88	172,075	+0.07(+0.49%)
Apr 26, 2021	13.82	13.83	13.76	13.82	123,035	+0.04(+0.27%)
Apr 23, 2021	13.77	13.85	13.76	13.78	105,637	+0.03(+0.22%)
Apr 22, 2021	13.82	13.82	13.73	13.75	211,443	-0.02(-0.16%)
Apr 21, 2021	13.76	13.80	13.72	13.77	128,977	+0.04(+0.27%)
Apr 20, 2021	13.76	13.79	13.72	13.73	133,393	-0.02(-0.16%)
Apr 19, 2021	13.70	13.77	13.70	13.76	127,873	+0.08(+0.60%)
Apr 16, 2021	13.69	13.74	13.67	13.67	171,476	-0.04(-0.27%)
Apr 15, 2021	13.73	13.75	13.67	13.71	192,927	+0.07(+0.49%)
Apr 14, 2021	13.76	13.80	13.63	13.64	436,826	-0.06(-0.47%)
Apr 13, 2021	13.70	13.78	13.69	13.71	187,763	+0.02(+0.16%)
Apr 12, 2021	13.65	13.72	13.65	13.69	197,841	+0.05(+0.38%)
Apr 09, 2021	13.66	13.69	13.58	13.63	142,787	+0.04(+0.27%)
Apr 08, 2021	13.65	13.76	13.57	13.60	292,315	-0.05(-0.38%)
Apr 07, 2021	13.61	13.72	13.59	13.65	329,256	+0.05(+0.38%)
Apr 06, 2021	13.51	13.60	13.49	13.60	154,313	+0.08(+0.61%)
Apr 05, 2021	13.53	13.57	13.49	13.51	208,618	+0.01(+0.06%)
Apr 01, 2021	13.42	13.52	13.42	13.51	178,147	+0.10(+0.78%)
Mar 31, 2021	13.31	13.41	13.28	13.40	299,012	+0.13(+0.95%)
Mar 30, 2021	13.23	13.30	13.23	13.28	117,238	+0.04(+0.28%)
Mar 29, 2021	13.39	13.47	13.20	13.24	254,040	-0.14(-1.06%)
Mar 26, 2021	13.48	13.54	13.35	13.38	156,770	-0.11(-0.83%)
Mar 25, 2021	13.46	13.52	13.38	13.49	143,797	+0.00(+0.00%)
Mar 24, 2021	13.40	13.51	13.39	13.49	118,235	+0.11(+0.83%)
Mar 23, 2021	13.34	13.39	13.32	13.38	99,649	+0.06(+0.45%)
Mar 22, 2021	13.28	13.32	13.26	13.32	113,683	+0.07(+0.56%)
Mar 19, 2021	13.28	13.31	13.24	13.25	111,325	-0.01(-0.11%)
Mar 18, 2021	13.28	13.31	13.25	13.26	87,537	-0.03(-0.22%)
Mar 17, 2021	13.30	13.35	13.27	13.29	74,666	+0.01(+0.06%)
Mar 16, 2021	13.40	13.42	13.25	13.28	127,237	-0.07(-0.50%)
Mar 15, 2021	13.33	13.40	13.28	13.35	179,812	+0.05(+0.39%)
Mar 12, 2021	13.33	13.33	13.28	13.30	164,971	-0.02(-0.15%)
Mar 11, 2021	13.31	13.34	13.27	13.32	142,599	+0.07(+0.56%)
Mar 10, 2021	13.27	13.33	13.24	13.24	183,666	-0.01(-0.11%)
Mar 09, 2021	13.25	13.30	13.17	13.26	140,307	+0.07(+0.50%)
Mar 08, 2021	13.16	13.23	13.12	13.19	189,465	+0.07(+0.51%)
Mar 05, 2021	13.19	13.22	13.00	13.13	184,116	-0.01(-0.11%)
Mar 04, 2021	13.20	13.27	13.11	13.14	168,163	-0.10(-0.78%)
Mar 03, 2021	13.17	13.24	13.12	13.24	130,132	+0.10(+0.79%)
Mar 02, 2021	13.04	13.20	13.04	13.14	179,523	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.