Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.291 | 8.320 | 8.234 | 8.234 | 97,608 | -0.07(-0.80%) |
May 05, 2023 | 8.262 | 8.329 | 8.248 | 8.301 | 81,316 | +0.08(+0.93%) |
May 04, 2023 | 8.224 | 8.258 | 8.215 | 8.224 | 59,891 | +0.01(+0.12%) |
May 03, 2023 | 8.215 | 8.272 | 8.205 | 8.215 | 68,149 | +0.00(+0.00%) |
May 02, 2023 | 8.186 | 8.253 | 8.186 | 8.215 | 110,124 | +0.01(+0.12%) |
May 01, 2023 | 8.262 | 8.301 | 8.196 | 8.205 | 91,519 | -0.09(-1.04%) |
Apr 28, 2023 | 8.348 | 8.358 | 8.291 | 8.291 | 42,711 | -0.03(-0.34%) |
Apr 27, 2023 | 8.310 | 8.329 | 8.301 | 8.320 | 21,322 | +0.01(+0.11%) |
Apr 26, 2023 | 8.272 | 8.329 | 8.272 | 8.310 | 21,873 | +0.08(+0.93%) |
Apr 25, 2023 | 8.282 | 8.320 | 8.234 | 8.234 | 49,267 | -0.08(-0.92%) |
Apr 24, 2023 | 8.386 | 8.386 | 8.301 | 8.310 | 35,859 | -0.04(-0.46%) |
Apr 21, 2023 | 8.358 | 8.358 | 8.291 | 8.348 | 35,967 | +0.01(+0.11%) |
Apr 20, 2023 | 8.234 | 8.348 | 8.234 | 8.339 | 59,843 | +0.09(+1.04%) |
Apr 19, 2023 | 8.262 | 8.282 | 8.215 | 8.253 | 94,656 | -0.03(-0.35%) |
Apr 18, 2023 | 8.348 | 8.358 | 8.282 | 8.282 | 74,181 | -0.09(-1.03%) |
Apr 17, 2023 | 8.406 | 8.425 | 8.367 | 8.367 | 56,537 | -0.02(-0.23%) |
Apr 14, 2023 | 8.415 | 8.432 | 8.358 | 8.386 | 71,641 | +0.01(+0.08%) |
Apr 13, 2023 | 8.456 | 8.456 | 8.332 | 8.380 | 40,738 | -0.04(-0.45%) |
Apr 12, 2023 | 8.475 | 8.509 | 8.418 | 8.418 | 44,084 | -0.07(-0.78%) |
Apr 11, 2023 | 8.418 | 8.485 | 8.371 | 8.485 | 45,516 | +0.11(+1.36%) |
Apr 10, 2023 | 8.418 | 8.445 | 8.370 | 8.370 | 46,623 | -0.06(-0.68%) |
Apr 06, 2023 | 8.437 | 8.456 | 8.418 | 8.428 | 29,895 | +0.01(+0.11%) |
Apr 05, 2023 | 8.380 | 8.428 | 8.380 | 8.418 | 32,680 | +0.05(+0.57%) |
Apr 04, 2023 | 8.342 | 8.399 | 8.332 | 8.370 | 73,663 | +0.03(+0.34%) |
Apr 03, 2023 | 8.485 | 8.513 | 8.294 | 8.342 | 64,850 | -0.12(-1.46%) |
Mar 31, 2023 | 8.351 | 8.466 | 8.351 | 8.466 | 67,848 | +0.15(+1.83%) |
Mar 30, 2023 | 8.218 | 8.323 | 8.209 | 8.313 | 30,940 | +0.11(+1.39%) |
Mar 29, 2023 | 8.190 | 8.218 | 8.161 | 8.199 | 39,711 | +0.03(+0.35%) |
Mar 28, 2023 | 8.142 | 8.209 | 8.142 | 8.171 | 51,397 | +0.03(+0.35%) |
Mar 27, 2023 | 8.199 | 8.203 | 8.123 | 8.142 | 57,995 | -0.03(-0.35%) |
Mar 24, 2023 | 8.180 | 8.209 | 8.161 | 8.171 | 47,392 | +0.02(+0.23%) |
Mar 23, 2023 | 8.133 | 8.184 | 8.133 | 8.152 | 48,668 | +0.01(+0.12%) |
Mar 22, 2023 | 8.133 | 8.171 | 8.114 | 8.142 | 65,795 | +0.03(+0.35%) |
Mar 21, 2023 | 8.218 | 8.218 | 8.114 | 8.114 | 81,796 | -0.07(-0.81%) |
Mar 20, 2023 | 8.180 | 8.223 | 8.161 | 8.180 | 65,844 | -0.05(-0.58%) |
Mar 17, 2023 | 8.199 | 8.228 | 8.190 | 8.228 | 33,593 | +0.06(+0.68%) |
Mar 16, 2023 | 8.135 | 8.247 | 8.135 | 8.173 | 49,759 | +0.01(+0.12%) |
Mar 15, 2023 | 8.087 | 8.210 | 8.087 | 8.163 | 28,068 | +0.06(+0.70%) |
Mar 14, 2023 | 8.125 | 8.192 | 8.106 | 8.106 | 30,790 | -0.01(-0.12%) |
Mar 13, 2023 | 8.144 | 8.201 | 8.116 | 8.116 | 73,551 | -0.03(-0.35%) |
Mar 10, 2023 | 8.173 | 8.230 | 8.110 | 8.144 | 53,556 | +0.00(+0.00%) |
Mar 09, 2023 | 8.173 | 8.248 | 8.125 | 8.144 | 59,557 | -0.01(-0.12%) |
Mar 08, 2023 | 8.078 | 8.175 | 8.068 | 8.154 | 119,856 | +0.08(+0.94%) |
Mar 07, 2023 | 8.097 | 8.149 | 8.078 | 8.078 | 56,213 | -0.04(-0.47%) |
Mar 06, 2023 | 8.154 | 8.154 | 8.087 | 8.116 | 130,554 | -0.01(-0.17%) |
Mar 03, 2023 | 8.106 | 8.154 | 8.106 | 8.130 | 24,234 | +0.04(+0.53%) |
Mar 02, 2023 | 8.097 | 8.102 | 8.068 | 8.087 | 25,737 | -0.06(-0.70%) |