Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 9.490 | 9.520 | 9.480 | 9.500 | 33,451 | +0.02(+0.16%) |
May 10, 2024 | 9.490 | 9.510 | 9.460 | 9.485 | 44,148 | +0.00(+0.00%) |
May 09, 2024 | 9.510 | 9.510 | 9.470 | 9.485 | 18,534 | -0.01(-0.05%) |
May 08, 2024 | 9.420 | 9.500 | 9.390 | 9.490 | 103,690 | +0.06(+0.64%) |
May 07, 2024 | 9.470 | 9.480 | 9.410 | 9.430 | 128,154 | +0.02(+0.21%) |
May 06, 2024 | 9.370 | 9.430 | 9.340 | 9.410 | 146,347 | +0.04(+0.43%) |
May 03, 2024 | 9.370 | 9.420 | 9.370 | 9.370 | 92,529 | +0.02(+0.21%) |
May 02, 2024 | 9.310 | 9.350 | 9.300 | 9.350 | 452,286 | +0.02(+0.21%) |
May 01, 2024 | 9.300 | 9.339 | 9.300 | 9.330 | 139,880 | +0.02(+0.21%) |
Apr 30, 2024 | 9.280 | 9.330 | 9.270 | 9.310 | 406,957 | -0.01(-0.11%) |
Apr 29, 2024 | 9.280 | 9.320 | 9.280 | 9.320 | 362,506 | +0.04(+0.43%) |
Apr 26, 2024 | 9.270 | 9.310 | 9.270 | 9.280 | 56,735 | +0.01(+0.11%) |
Apr 25, 2024 | 9.280 | 9.330 | 9.250 | 9.270 | 82,363 | -0.06(-0.64%) |
Apr 24, 2024 | 9.320 | 9.350 | 9.290 | 9.330 | 95,371 | +0.01(+0.11%) |
Apr 23, 2024 | 9.290 | 9.360 | 9.290 | 9.320 | 89,779 | +0.01(+0.11%) |
Apr 22, 2024 | 9.320 | 9.380 | 9.280 | 9.310 | 67,558 | -0.01(-0.11%) |
Apr 19, 2024 | 9.350 | 9.370 | 9.320 | 9.320 | 52,296 | +0.00(+0.00%) |
Apr 18, 2024 | 9.310 | 9.360 | 9.300 | 9.320 | 45,383 | +0.00(+0.01%) |
Apr 17, 2024 | 9.299 | 9.359 | 9.279 | 9.319 | 45,768 | +0.03(+0.32%) |
Apr 16, 2024 | 9.299 | 9.329 | 9.279 | 9.289 | 83,505 | -0.01(-0.11%) |
Apr 15, 2024 | 9.269 | 9.329 | 9.249 | 9.299 | 47,724 | -0.01(-0.11%) |
Apr 12, 2024 | 9.289 | 9.369 | 9.289 | 9.309 | 117,934 | +0.05(+0.54%) |
Apr 11, 2024 | 9.319 | 9.339 | 9.240 | 9.259 | 266,683 | -0.06(-0.64%) |
Apr 10, 2024 | 9.448 | 9.448 | 9.289 | 9.319 | 140,006 | -0.14(-1.47%) |
Apr 09, 2024 | 9.488 | 9.528 | 9.448 | 9.458 | 129,227 | -0.03(-0.31%) |
Apr 08, 2024 | 9.528 | 9.557 | 9.458 | 9.488 | 64,444 | -0.01(-0.10%) |
Apr 05, 2024 | 9.528 | 9.528 | 9.488 | 9.498 | 53,939 | -0.02(-0.21%) |
Apr 04, 2024 | 9.528 | 9.547 | 9.498 | 9.518 | 57,059 | +0.01(+0.10%) |
Apr 03, 2024 | 9.488 | 9.518 | 9.406 | 9.508 | 134,848 | -0.01(-0.10%) |
Apr 02, 2024 | 9.518 | 9.547 | 9.488 | 9.518 | 206,846 | -0.04(-0.42%) |
Apr 01, 2024 | 9.587 | 9.617 | 9.418 | 9.557 | 736,988 | +0.59(+6.53%) |
Mar 28, 2024 | 8.892 | 8.971 | 8.862 | 8.971 | 209,878 | +0.05(+0.56%) |
Mar 27, 2024 | 8.961 | 8.971 | 8.912 | 8.922 | 62,901 | -0.04(-0.44%) |
Mar 26, 2024 | 8.971 | 8.982 | 8.932 | 8.961 | 52,311 | +0.02(+0.22%) |
Mar 25, 2024 | 8.951 | 8.961 | 8.932 | 8.941 | 41,481 | -0.01(-0.11%) |
Mar 22, 2024 | 8.941 | 9.011 | 8.941 | 8.951 | 77,093 | +0.02(+0.22%) |
Mar 21, 2024 | 8.961 | 8.970 | 8.932 | 8.932 | 60,094 | -0.01(-0.11%) |
Mar 20, 2024 | 8.922 | 8.971 | 8.896 | 8.941 | 63,640 | -0.03(-0.33%) |
Mar 19, 2024 | 8.981 | 8.991 | 8.971 | 8.971 | 109,604 | +0.01(+0.17%) |
Mar 18, 2024 | 8.887 | 8.956 | 8.887 | 8.956 | 80,240 | +0.05(+0.61%) |
Mar 15, 2024 | 8.867 | 8.902 | 8.848 | 8.902 | 66,293 | +0.03(+0.39%) |
Mar 14, 2024 | 8.927 | 8.927 | 8.857 | 8.867 | 185,716 | -0.07(-0.78%) |
Mar 13, 2024 | 8.917 | 8.956 | 8.917 | 8.937 | 78,362 | +0.01(+0.11%) |
Mar 12, 2024 | 8.917 | 8.937 | 8.907 | 8.927 | 118,833 | +0.00(+0.00%) |
Mar 11, 2024 | 8.897 | 8.934 | 8.897 | 8.927 | 76,295 | +0.03(+0.33%) |
Mar 08, 2024 | 8.907 | 8.923 | 8.897 | 8.897 | 76,575 | +0.00(+0.00%) |
Mar 07, 2024 | 8.917 | 8.937 | 8.877 | 8.897 | 78,095 | +0.00(+0.00%) |
Mar 06, 2024 | 8.867 | 8.907 | 8.867 | 8.897 | 67,681 | +0.02(+0.22%) |
Mar 05, 2024 | 8.808 | 8.897 | 8.808 | 8.877 | 99,332 | +0.07(+0.79%) |
Mar 04, 2024 | 8.848 | 8.867 | 8.808 | 8.808 | 207,717 | -0.05(-0.56%) |