Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.65	36.90	36.65	36.71	9,971	+0.15(+0.40%)
May 27, 2021	36.66	36.66	36.50	36.56	20,725	-0.06(-0.16%)
May 26, 2021	36.64	36.66	36.56	36.62	11,938	+0.18(+0.49%)
May 25, 2021	36.65	36.65	36.39	36.44	38,262	+0.05(+0.13%)
May 24, 2021	36.18	36.52	36.18	36.39	30,640	+0.52(+1.45%)
May 21, 2021	36.25	36.25	35.87	35.87	18,635	-0.09(-0.24%)
May 20, 2021	35.73	36.03	35.73	35.96	33,857	+0.71(+2.02%)
May 19, 2021	34.60	35.25	34.60	35.24	28,128	-0.02(-0.06%)
May 18, 2021	35.43	35.65	35.26	35.26	15,822	-0.09(-0.25%)
May 17, 2021	35.17	35.35	35.12	35.35	12,586	-0.17(-0.47%)
May 14, 2021	35.18	35.58	35.18	35.52	17,065	+0.79(+2.26%)
May 13, 2021	34.98	35.06	34.47	34.74	17,466	+0.16(+0.46%)
May 12, 2021	35.08	35.13	34.53	34.58	84,933	-0.90(-2.52%)
May 11, 2021	34.59	35.54	34.59	35.47	19,928	+0.04(+0.13%)
May 10, 2021	36.04	36.04	35.42	35.43	11,791	-0.82(-2.27%)
May 07, 2021	36.21	36.48	36.12	36.25	12,300	+0.36(+1.01%)
May 06, 2021	35.70	35.89	35.49	35.89	11,040	+0.03(+0.09%)
May 05, 2021	36.30	36.33	35.86	35.86	32,997	-0.23(-0.63%)
May 04, 2021	36.54	36.54	35.81	36.09	10,276	-0.68(-1.85%)
May 03, 2021	37.18	37.18	36.77	36.77	64,360	-0.27(-0.72%)
Apr 30, 2021	37.15	37.34	37.02	37.03	15,180	-0.38(-1.00%)
Apr 29, 2021	37.88	37.88	37.03	37.41	16,039	-0.13(-0.34%)
Apr 28, 2021	37.40	37.67	37.40	37.54	14,182	-0.10(-0.26%)
Apr 27, 2021	37.74	37.78	37.61	37.64	9,678	-0.09(-0.24%)
Apr 26, 2021	37.37	37.75	37.37	37.73	14,369	+0.39(+1.03%)
Apr 23, 2021	37.03	37.40	37.03	37.34	25,908	+0.43(+1.18%)
Apr 22, 2021	37.14	37.33	36.88	36.91	19,775	-0.33(-0.89%)
Apr 21, 2021	36.71	37.24	36.71	37.24	17,594	+0.34(+0.92%)
Apr 20, 2021	37.13	37.25	36.80	36.90	15,982	-0.34(-0.90%)
Apr 19, 2021	37.53	37.53	37.15	37.23	18,884	-0.42(-1.13%)
Apr 16, 2021	37.85	37.85	37.55	37.66	38,660	-0.08(-0.21%)
Apr 15, 2021	37.30	37.79	37.30	37.74	14,890	+0.71(+1.92%)
Apr 14, 2021	37.43	37.43	37.00	37.02	29,588	-0.34(-0.90%)
Apr 13, 2021	37.16	37.41	37.14	37.36	16,394	+0.44(+1.20%)
Apr 12, 2021	36.85	36.95	36.68	36.91	17,890	-0.09(-0.24%)
Apr 09, 2021	36.58	37.00	36.58	37.00	18,115	+0.27(+0.73%)
Apr 08, 2021	36.65	36.74	36.62	36.74	27,764	+0.49(+1.36%)
Apr 07, 2021	36.24	36.35	36.19	36.24	41,827	+0.05(+0.14%)
Apr 06, 2021	36.18	36.36	36.16	36.19	9,117	+0.02(+0.05%)
Apr 05, 2021	36.00	36.20	35.90	36.17	11,726	+0.50(+1.41%)
Apr 01, 2021	35.63	35.67	35.55	35.67	14,877	+0.72(+2.07%)
Mar 31, 2021	34.51	35.12	34.51	34.95	13,808	+0.65(+1.90%)
Mar 30, 2021	34.29	34.42	34.21	34.30	17,741	-0.21(-0.60%)
Mar 29, 2021	34.50	34.68	34.31	34.50	10,311	-0.15(-0.43%)
Mar 26, 2021	34.24	34.65	34.02	34.65	11,942	+0.58(+1.71%)
Mar 25, 2021	33.74	34.11	33.61	34.07	20,503	-0.04(-0.11%)
Mar 24, 2021	35.00	35.00	34.10	34.11	16,518	-0.72(-2.07%)
Mar 23, 2021	35.08	35.17	34.81	34.83	12,163	-0.31(-0.87%)
Mar 22, 2021	34.70	35.33	34.70	35.13	9,864	+0.50(+1.45%)
Mar 19, 2021	34.52	34.78	34.40	34.63	29,688	+0.22(+0.63%)
Mar 18, 2021	34.93	35.10	34.41	34.41	17,441	-1.18(-3.33%)
Mar 17, 2021	35.05	35.77	35.05	35.60	14,147	+0.09(+0.25%)
Mar 16, 2021	35.62	35.87	35.34	35.51	24,957	+0.06(+0.17%)
Mar 15, 2021	35.05	35.45	35.04	35.45	28,473	+0.38(+1.10%)
Mar 12, 2021	34.99	35.06	34.68	35.06	16,718	-0.32(-0.90%)
Mar 11, 2021	35.03	35.54	35.03	35.38	19,852	+0.90(+2.61%)
Mar 10, 2021	35.01	35.04	34.48	34.48	16,479	-0.03(-0.09%)
Mar 09, 2021	34.27	34.72	34.23	34.51	59,817	+1.11(+3.32%)
Mar 08, 2021	34.22	34.43	33.41	33.41	12,926	-0.71(-2.08%)
Mar 05, 2021	33.98	34.12	32.86	34.12	28,472	+0.54(+1.60%)
Mar 04, 2021	34.33	34.53	33.19	33.58	22,765	-0.86(-2.51%)
Mar 03, 2021	35.40	35.40	34.42	34.44	19,337	-1.12(-3.14%)
Mar 02, 2021	36.14	36.14	35.56	35.56	22,773	-0.59(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.