Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 27, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 26, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 25, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.02%) |
May 24, 2021 | 22.83 | 22.84 | 22.83 | 22.84 | 438 | -0.00(-0.02%) |
May 21, 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 108 | +0.01(+0.04%) |
May 20, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 19, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.00(-0.00%) |
May 18, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 17, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 1 | +0.00(+0.00%) |
May 14, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.02%) |
May 13, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.02%) |
May 12, 2021 | 22.81 | 22.83 | 22.80 | 22.83 | 1,416 | -0.00(-0.02%) |
May 11, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.02%) |
May 10, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 55 | +0.00(+0.00%) |
May 07, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 108 | -0.00(-0.00%) |
May 06, 2021 | 22.81 | 22.83 | 22.81 | 22.83 | 684 | +0.00(+0.00%) |
May 05, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
May 04, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | +0.00(+0.00%) |
May 03, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.02%) |
Apr 30, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 108 | +0.00(+0.01%) |
Apr 29, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.00(-0.02%) |
Apr 28, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Apr 27, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.04%) |
Apr 26, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 121 | +0.00(+0.00%) |
Apr 20, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.02%) |
Apr 19, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.00(-0.02%) |
Apr 16, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.00(-0.02%) |
Apr 15, 2021 | 22.84 | 22.84 | 22.82 | 22.82 | 247 | -0.00(-0.02%) |
Apr 14, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.02%) |
Apr 13, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.04%) |
Apr 12, 2021 | 22.83 | 22.83 | 22.81 | 22.81 | 1,422 | -0.02(-0.10%) |
Apr 09, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.01(+0.06%) |
Apr 08, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | +0.00(+0.02%) |
Apr 07, 2021 | 22.80 | 22.82 | 22.79 | 22.82 | 1,757 | -0.00(-0.02%) |
Apr 06, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.00(-0.02%) |
Apr 05, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 3 | -0.01(-0.06%) |
Apr 01, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 109 | +0.02(+0.10%) |
Mar 31, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 213 | +0.00(+0.01%) |
Mar 30, 2021 | 22.83 | 22.83 | 22.81 | 22.81 | 152 | -0.00(-0.02%) |
Mar 29, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.00(-0.02%) |
Mar 26, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.02%) |
Mar 25, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 108 | -0.00(-0.02%) |
Mar 24, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 4 | +0.00(+0.00%) |
Mar 23, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.04%) |
Mar 22, 2021 | 22.83 | 22.83 | 22.81 | 22.81 | 438 | +0.01(+0.06%) |
Mar 19, 2021 | 22.83 | 22.83 | 22.80 | 22.80 | 109 | -0.01(-0.04%) |
Mar 18, 2021 | 22.78 | 22.81 | 22.78 | 22.81 | 925 | -0.01(-0.06%) |
Mar 17, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.06%) |
Mar 16, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 278 | -0.01(-0.06%) |
Mar 15, 2021 | 22.82 | 22.84 | 22.82 | 22.82 | 834 | +0.00(+0.00%) |
Mar 12, 2021 | 22.84 | 22.84 | 22.82 | 22.82 | 109 | +0.02(+0.08%) |
Mar 11, 2021 | 22.78 | 22.81 | 22.78 | 22.80 | 547 | +0.02(+0.10%) |
Mar 10, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.03(-0.12%) |
Mar 09, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.06%) |
Mar 08, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 41 | +0.00(+0.02%) |
Mar 05, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 109 | -0.00(-0.02%) |
Mar 04, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 32 | -0.01(-0.04%) |
Mar 03, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 33 | +0.01(+0.04%) |
Mar 02, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 50 | -0.00(-0.02%) |