Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 24.89 | 25.13 | 24.85 | 24.89 | 1,826 | +0.04(+0.17%) |
May 22, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 55,860 | +0.01(+0.02%) |
May 21, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.05(-0.20%) |
May 20, 2024 | 24.88 | 25.12 | 24.86 | 24.89 | 1,220 | +0.04(+0.18%) |
May 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.01(+0.03%) |
May 16, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.01(+0.03%) |
May 15, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 10 | +0.01(+0.04%) |
May 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.01(-0.03%) |
May 13, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 45 | -0.00(-0.01%) |
May 10, 2024 | 24.82 | 24.85 | 24.82 | 24.84 | 1,481 | -0.00(-0.02%) |
May 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.00(+0.00%) |
May 08, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 104 | +0.01(+0.04%) |
May 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 118 | +0.01(+0.05%) |
May 06, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 105 | +0.01(+0.04%) |
May 03, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 190 | -0.01(-0.02%) |
May 02, 2024 | 24.81 | 24.82 | 24.81 | 24.81 | 4,152 | -0.01(-0.03%) |
May 01, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 485 | +0.06(+0.22%) |
Apr 30, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 5 | -0.01(-0.05%) |
Apr 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.02(+0.09%) |
Apr 26, 2024 | 24.81 | 24.81 | 24.75 | 24.75 | 414 | +0.00(+0.02%) |
Apr 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 11 | +0.01(+0.02%) |
Apr 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.01(-0.02%) |
Apr 23, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 186 | +0.02(+0.08%) |
Apr 22, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 264 | +0.02(+0.10%) |
Apr 19, 2024 | 24.80 | 24.80 | 24.70 | 24.70 | 778 | -0.05(-0.22%) |
Apr 18, 2024 | 24.76 | 24.92 | 24.76 | 24.76 | 917 | +0.01(+0.06%) |
Apr 17, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 50 | +0.02(+0.08%) |
Apr 16, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 753 | +0.00(+0.02%) |
Apr 15, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.01(-0.06%) |
Apr 12, 2024 | 24.74 | 24.76 | 24.73 | 24.73 | 1,020 | +0.02(+0.10%) |
Apr 11, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 5 | +0.01(+0.04%) |
Apr 10, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6 | -0.05(-0.22%) |
Apr 09, 2024 | 24.71 | 24.83 | 24.71 | 24.75 | 1,246 | +0.05(+0.20%) |
Apr 08, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 9 | -0.01(-0.04%) |
Apr 05, 2024 | 24.67 | 24.72 | 24.67 | 24.71 | 745 | +0.01(+0.04%) |
Apr 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 3 | +0.00(+0.02%) |
Apr 03, 2024 | 24.71 | 24.71 | 24.70 | 24.70 | 551 | +0.02(+0.08%) |
Apr 02, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 7 | -0.01(-0.06%) |
Apr 01, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 81 | +0.05(+0.21%) |
Mar 28, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 1,412 | +0.00(+0.00%) |
Mar 27, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 80 | +0.01(+0.04%) |
Mar 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 84 | +0.00(+0.00%) |
Mar 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.00(-0.02%) |
Mar 22, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 201 | +0.00(+0.00%) |
Mar 21, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | +0.01(+0.04%) |
Mar 20, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.02(-0.08%) |
Mar 19, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 340 | +0.01(+0.06%) |
Mar 18, 2024 | 24.64 | 24.66 | 24.61 | 24.63 | 1,960 | +0.02(+0.09%) |
Mar 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.02(+0.07%) |
Mar 14, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.02%) |
Mar 13, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.01(+0.02%) |
Mar 12, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 449 | -0.01(-0.04%) |
Mar 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 82 | +0.02(+0.08%) |
Mar 08, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.01(-0.04%) |
Mar 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 74 | +0.00(+0.00%) |
Mar 06, 2024 | 24.58 | 24.60 | 24.58 | 24.58 | 1,079 | +0.01(+0.06%) |
Mar 05, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 6 | +0.00(+0.02%) |
Mar 04, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 25 | +0.02(+0.10%) |