Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 22.27 | 22.27 | 22.26 | 22.26 | 3,843 | -0.01(-0.04%) |
May 27, 2021 | 22.28 | 22.28 | 22.25 | 22.27 | 1,569 | +0.00(+0.00%) |
May 26, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 38 | -0.00(-0.02%) |
May 25, 2021 | 22.25 | 22.27 | 22.25 | 22.27 | 10,427 | +0.01(+0.03%) |
May 24, 2021 | 22.25 | 22.27 | 22.17 | 22.27 | 3,774 | -0.00(-0.01%) |
May 21, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 112 | +0.00(+0.00%) |
May 20, 2021 | 22.25 | 22.27 | 22.25 | 22.27 | 1,322 | +0.01(+0.04%) |
May 19, 2021 | 22.26 | 22.27 | 22.25 | 22.26 | 8,570 | +0.00(+0.00%) |
May 18, 2021 | 22.27 | 22.27 | 22.26 | 22.26 | 524 | +0.00(+0.00%) |
May 17, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 49 | +0.00(+0.00%) |
May 14, 2021 | 22.27 | 22.27 | 22.26 | 22.26 | 307 | +0.00(+0.00%) |
May 13, 2021 | 22.27 | 22.43 | 22.26 | 22.26 | 370 | +0.00(+0.02%) |
May 12, 2021 | 22.27 | 22.27 | 22.25 | 22.25 | 2,055 | -0.01(-0.04%) |
May 11, 2021 | 22.27 | 22.27 | 22.26 | 22.26 | 169 | +0.00(+0.00%) |
May 10, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 137 | +0.02(+0.08%) |
May 07, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 112 | -0.01(-0.04%) |
May 06, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 120 | +0.01(+0.06%) |
May 05, 2021 | 22.25 | 22.26 | 22.23 | 22.24 | 42,122 | -0.03(-0.14%) |
May 04, 2021 | 22.28 | 22.28 | 22.27 | 22.27 | 2,253 | +0.01(+0.06%) |
May 03, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 368 | -0.01(-0.03%) |
Apr 30, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 112 | +0.00(+0.00%) |
Apr 29, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 632 | +0.00(+0.00%) |
Apr 28, 2021 | 22.26 | 22.34 | 22.25 | 22.27 | 9,233 | +0.00(+0.02%) |
Apr 27, 2021 | 22.26 | 22.27 | 22.26 | 22.26 | 1,592 | +0.00(+0.00%) |
Apr 26, 2021 | 22.27 | 22.27 | 22.26 | 22.26 | 212 | -0.01(-0.04%) |
Apr 23, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 224 | +0.00(+0.02%) |
Apr 22, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 226 | +0.00(+0.00%) |
Apr 21, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 128 | -0.01(-0.04%) |
Apr 20, 2021 | 22.27 | 22.28 | 22.27 | 22.27 | 1,448 | +0.00(+0.00%) |
Apr 19, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 87 | +0.00(+0.00%) |
Apr 16, 2021 | 22.27 | 22.28 | 22.27 | 22.27 | 2,474 | +0.00(+0.00%) |
Apr 15, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 960 | +0.01(+0.04%) |
Apr 14, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 219 | +0.00(+0.00%) |
Apr 13, 2021 | 22.27 | 22.27 | 22.26 | 22.27 | 4,499 | -0.01(-0.04%) |
Apr 12, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 7 | +0.00(+0.00%) |
Apr 09, 2021 | 22.28 | 22.28 | 22.27 | 22.27 | 112 | +0.00(+0.00%) |
Apr 08, 2021 | 22.28 | 22.28 | 22.27 | 22.27 | 203 | +0.00(+0.00%) |
Apr 07, 2021 | 22.28 | 22.28 | 22.27 | 22.27 | 868 | -0.00(-0.02%) |
Apr 06, 2021 | 22.27 | 22.28 | 22.27 | 22.28 | 5,887 | +0.01(+0.06%) |
Apr 05, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 73 | +0.00(+0.00%) |
Apr 01, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 112 | +0.00(+0.00%) |
Mar 31, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 46 | +0.00(+0.02%) |
Mar 30, 2021 | 22.25 | 22.27 | 22.25 | 22.26 | 17,439 | +0.01(+0.04%) |
Mar 29, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 562 | -0.01(-0.04%) |
Mar 26, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 112 | +0.00(+0.00%) |
Mar 25, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 94 | +0.00(+0.00%) |
Mar 24, 2021 | 22.27 | 22.27 | 22.26 | 22.26 | 587 | +0.00(+0.00%) |
Mar 23, 2021 | 22.27 | 22.29 | 22.26 | 22.26 | 16,898 | -0.02(-0.08%) |
Mar 22, 2021 | 22.28 | 22.28 | 22.28 | 22.28 | 212 | -0.01(-0.04%) |
Mar 19, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 562 | +0.00(+0.00%) |
Mar 18, 2021 | 22.28 | 22.29 | 22.28 | 22.29 | 272 | +0.00(+0.00%) |
Mar 17, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 239 | +0.01(+0.04%) |
Mar 16, 2021 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | -0.01(-0.04%) |
Mar 15, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 115 | +0.01(+0.04%) |
Mar 12, 2021 | 22.28 | 22.28 | 22.28 | 22.28 | 675 | +0.00(+0.00%) |
Mar 11, 2021 | 22.29 | 22.29 | 22.28 | 22.28 | 627 | +0.00(+0.02%) |
Mar 10, 2021 | 22.29 | 22.29 | 22.28 | 22.28 | 2,188 | +0.00(+0.02%) |
Mar 09, 2021 | 22.26 | 22.27 | 22.25 | 22.27 | 14,072 | +0.00(+0.02%) |
Mar 08, 2021 | 22.30 | 22.30 | 22.27 | 22.27 | 14,618 | -0.02(-0.10%) |
Mar 05, 2021 | 22.30 | 22.30 | 22.28 | 22.29 | 4,165 | +0.00(+0.02%) |
Mar 04, 2021 | 22.29 | 22.29 | 22.28 | 22.28 | 664 | +0.01(+0.06%) |
Mar 03, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 334 | +0.01(+0.06%) |
Mar 02, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 267 | +0.00(+0.02%) |