Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.02 | 25.02 | 24.94 | 24.98 | 9,731 | +0.04(+0.16%) |
Jul 01, 2025 | 24.96 | 25.01 | 24.85 | 24.93 | 18,927 | -0.03(-0.12%) |
Jun 30, 2025 | 24.84 | 24.99 | 24.84 | 24.96 | 6,404 | -0.11(-0.42%) |
Jun 27, 2025 | 25.08 | 25.08 | 25.02 | 25.07 | 3,734 | +0.04(+0.16%) |
Jun 26, 2025 | 25.04 | 25.06 | 25.01 | 25.03 | 3,278 | -0.02(-0.08%) |
Jun 25, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 724 | +0.01(+0.05%) |
Jun 24, 2025 | 25.09 | 25.09 | 25.01 | 25.04 | 13,712 | +0.02(+0.09%) |
Jun 23, 2025 | 24.96 | 25.04 | 24.96 | 25.02 | 6,699 | +0.02(+0.06%) |
Jun 20, 2025 | 25.08 | 25.08 | 24.99 | 25.00 | 12,341 | -0.01(-0.04%) |
Jun 18, 2025 | 24.96 | 25.01 | 24.96 | 25.01 | 1,915 | +0.05(+0.20%) |
Jun 17, 2025 | 24.94 | 25.00 | 24.94 | 24.96 | 2,273 | +0.01(+0.05%) |
Jun 16, 2025 | 25.03 | 25.08 | 24.91 | 24.95 | 15,568 | -0.03(-0.11%) |
Jun 13, 2025 | 24.95 | 25.02 | 24.92 | 24.98 | 10,422 | -0.02(-0.10%) |
Jun 12, 2025 | 25.00 | 25.02 | 24.97 | 25.00 | 8,198 | +0.03(+0.10%) |
Jun 11, 2025 | 25.02 | 25.02 | 24.90 | 24.97 | 8,632 | -0.02(-0.06%) |
Jun 10, 2025 | 24.92 | 25.00 | 24.92 | 24.99 | 7,243 | +0.03(+0.12%) |
Jun 09, 2025 | 24.98 | 24.99 | 24.92 | 24.96 | 17,834 | +0.02(+0.10%) |
Jun 06, 2025 | 24.91 | 24.95 | 24.91 | 24.93 | 17,216 | -0.03(-0.13%) |
Jun 05, 2025 | 24.98 | 25.00 | 24.92 | 24.97 | 11,468 | +0.03(+0.13%) |
Jun 04, 2025 | 24.98 | 24.99 | 24.88 | 24.93 | 31,920 | +0.05(+0.21%) |
Jun 03, 2025 | 24.89 | 24.97 | 24.85 | 24.88 | 15,388 | -0.02(-0.07%) |
Jun 02, 2025 | 24.89 | 24.97 | 24.87 | 24.90 | 5,900 | +0.07(+0.28%) |
May 30, 2025 | 24.91 | 24.98 | 24.78 | 24.83 | 28,137 | -0.02(-0.08%) |
May 29, 2025 | 24.82 | 24.90 | 24.80 | 24.85 | 4,719 | +0.01(+0.02%) |
May 28, 2025 | 24.79 | 24.84 | 24.78 | 24.84 | 7,672 | +0.07(+0.28%) |
May 27, 2025 | 24.82 | 24.86 | 24.76 | 24.78 | 7,669 | -0.05(-0.22%) |
May 23, 2025 | 24.88 | 24.88 | 24.78 | 24.83 | 4,288 | -0.01(-0.04%) |
May 22, 2025 | 24.80 | 24.90 | 24.78 | 24.84 | 4,706 | +0.02(+0.08%) |
May 21, 2025 | 24.80 | 24.87 | 24.78 | 24.82 | 6,951 | -0.02(-0.06%) |
May 20, 2025 | 24.89 | 24.90 | 24.77 | 24.84 | 4,109 | -0.06(-0.24%) |
May 19, 2025 | 24.82 | 24.89 | 24.76 | 24.89 | 7,219 | +0.06(+0.24%) |
May 16, 2025 | 24.79 | 24.88 | 24.75 | 24.84 | 8,963 | +0.08(+0.32%) |
May 15, 2025 | 24.77 | 24.84 | 24.64 | 24.76 | 9,343 | -0.06(-0.24%) |
May 14, 2025 | 24.79 | 24.84 | 24.76 | 24.82 | 8,707 | -0.01(-0.04%) |
May 13, 2025 | 24.81 | 24.84 | 24.77 | 24.83 | 8,873 | +0.01(+0.04%) |
May 12, 2025 | 24.86 | 24.87 | 24.72 | 24.82 | 13,632 | +0.04(+0.16%) |
May 09, 2025 | 24.80 | 24.84 | 24.73 | 24.78 | 4,075 | +0.01(+0.04%) |
May 08, 2025 | 24.76 | 24.84 | 24.73 | 24.77 | 3,811 | +0.00(+0.00%) |
May 07, 2025 | 24.82 | 24.86 | 24.70 | 24.77 | 3,715 | -0.02(-0.08%) |
May 06, 2025 | 24.88 | 24.88 | 24.73 | 24.79 | 5,868 | -0.03(-0.12%) |
May 05, 2025 | 24.72 | 24.86 | 24.70 | 24.82 | 4,172 | -0.03(-0.12%) |
May 02, 2025 | 24.86 | 24.86 | 24.72 | 24.84 | 13,997 | +0.06(+0.26%) |