Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.02 | 25.04 | 25.00 | 25.04 | 4,928 | -0.11(-0.42%) |
Aug 29, 2024 | 25.14 | 25.16 | 25.10 | 25.14 | 3,818 | +0.00(+0.01%) |
Aug 28, 2024 | 25.14 | 25.18 | 25.14 | 25.14 | 2,072 | +0.01(+0.03%) |
Aug 27, 2024 | 25.17 | 25.17 | 25.13 | 25.13 | 2,059 | +0.04(+0.16%) |
Aug 26, 2024 | 25.12 | 25.16 | 25.05 | 25.09 | 10,210 | -0.02(-0.08%) |
Aug 23, 2024 | 25.06 | 25.15 | 25.03 | 25.11 | 4,195 | +0.04(+0.14%) |
Aug 22, 2024 | 25.03 | 25.11 | 25.03 | 25.07 | 2,799 | -0.07(-0.26%) |
Aug 21, 2024 | 25.13 | 25.14 | 25.10 | 25.14 | 3,518 | +0.02(+0.08%) |
Aug 20, 2024 | 25.13 | 25.14 | 25.03 | 25.12 | 10,149 | -0.01(-0.04%) |
Aug 19, 2024 | 25.04 | 25.14 | 25.03 | 25.13 | 15,886 | +0.10(+0.40%) |
Aug 16, 2024 | 25.04 | 25.06 | 25.01 | 25.03 | 7,890 | -0.01(-0.04%) |
Aug 15, 2024 | 25.05 | 25.06 | 25.02 | 25.04 | 3,970 | -0.01(-0.02%) |
Aug 14, 2024 | 25.01 | 25.08 | 25.00 | 25.05 | 1,790 | -0.02(-0.08%) |
Aug 13, 2024 | 25.08 | 25.08 | 25.00 | 25.07 | 4,466 | +0.04(+0.16%) |
Aug 12, 2024 | 25.08 | 25.08 | 24.97 | 25.02 | 6,996 | +0.06(+0.26%) |
Aug 09, 2024 | 24.96 | 25.02 | 24.96 | 24.96 | 1,888 | +0.00(+0.00%) |
Aug 08, 2024 | 25.08 | 25.08 | 24.95 | 24.96 | 9,874 | +0.01(+0.04%) |
Aug 07, 2024 | 24.95 | 25.08 | 24.95 | 24.95 | 12,439 | -0.09(-0.36%) |
Aug 06, 2024 | 25.04 | 25.07 | 25.00 | 25.04 | 3,862 | +0.00(+0.01%) |
Aug 05, 2024 | 25.00 | 25.08 | 25.00 | 25.04 | 3,099 | +0.02(+0.08%) |
Aug 02, 2024 | 25.00 | 25.07 | 25.00 | 25.02 | 2,273 | -0.03(-0.11%) |
Aug 01, 2024 | 25.06 | 25.07 | 25.03 | 25.04 | 4,428 | -0.00(-0.00%) |
Jul 31, 2024 | 25.04 | 25.05 | 25.02 | 25.05 | 2,731 | -0.07(-0.29%) |
Jul 30, 2024 | 25.10 | 25.19 | 25.10 | 25.12 | 2,423 | -0.03(-0.10%) |
Jul 29, 2024 | 25.15 | 25.18 | 25.11 | 25.14 | 3,167 | +0.04(+0.14%) |
Jul 26, 2024 | 25.14 | 25.15 | 25.09 | 25.11 | 6,684 | -0.02(-0.08%) |
Jul 25, 2024 | 25.10 | 25.15 | 25.10 | 25.13 | 12,750 | -0.01(-0.02%) |
Jul 24, 2024 | 25.11 | 25.15 | 25.10 | 25.14 | 6,092 | +0.00(+0.00%) |
Jul 23, 2024 | 25.10 | 25.15 | 25.10 | 25.14 | 1,955 | +0.02(+0.06%) |
Jul 22, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 3,689 | -0.02(-0.06%) |
Jul 19, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 370 | -0.00(-0.00%) |
Jul 18, 2024 | 25.15 | 25.16 | 25.11 | 25.14 | 17,019 | +0.03(+0.10%) |
Jul 17, 2024 | 25.11 | 25.12 | 25.06 | 25.11 | 5,353 | +0.04(+0.16%) |
Jul 16, 2024 | 25.11 | 25.11 | 25.03 | 25.07 | 26,940 | -0.02(-0.06%) |
Jul 15, 2024 | 25.05 | 25.09 | 25.05 | 25.09 | 6,999 | +0.00(+0.01%) |
Jul 12, 2024 | 25.11 | 25.11 | 25.04 | 25.08 | 4,384 | -0.03(-0.10%) |
Jul 11, 2024 | 25.04 | 25.11 | 25.04 | 25.11 | 2,788 | +0.04(+0.16%) |
Jul 10, 2024 | 25.03 | 25.10 | 25.03 | 25.07 | 6,585 | +0.04(+0.16%) |
Jul 09, 2024 | 25.03 | 25.04 | 25.01 | 25.03 | 2,741 | -0.03(-0.12%) |
Jul 08, 2024 | 25.08 | 25.08 | 25.06 | 25.06 | 784 | +0.00(+0.02%) |
Jul 05, 2024 | 25.01 | 25.10 | 25.01 | 25.06 | 6,802 | +0.01(+0.02%) |
Jul 03, 2024 | 25.07 | 25.09 | 25.01 | 25.05 | 11,938 | +0.00(+0.00%) |
Jul 02, 2024 | 25.07 | 25.07 | 25.00 | 25.05 | 2,172 | +0.02(+0.06%) |
Jul 01, 2024 | 25.06 | 25.09 | 25.00 | 25.04 | 10,643 | +0.00(+0.01%) |
Jun 28, 2024 | 25.00 | 25.07 | 25.00 | 25.03 | 3,998 | -0.04(-0.15%) |
Jun 27, 2024 | 24.92 | 25.15 | 24.92 | 25.07 | 23,393 | +0.03(+0.12%) |
Jun 26, 2024 | 25.05 | 25.05 | 25.03 | 25.04 | 4,209 | +0.02(+0.08%) |
Jun 25, 2024 | 25.03 | 25.04 | 24.99 | 25.02 | 3,061 | +0.04(+0.18%) |
Jun 24, 2024 | 25.03 | 25.03 | 24.96 | 24.98 | 3,196 | -0.05(-0.20%) |
Jun 21, 2024 | 24.95 | 25.04 | 24.91 | 25.03 | 9,900 | +0.01(+0.06%) |
Jun 20, 2024 | 25.03 | 25.04 | 24.96 | 25.01 | 6,911 | -0.01(-0.06%) |
Jun 18, 2024 | 25.00 | 25.08 | 24.97 | 25.03 | 5,322 | +0.04(+0.18%) |
Jun 17, 2024 | 25.02 | 25.02 | 24.95 | 24.98 | 8,386 | +0.03(+0.12%) |
Jun 14, 2024 | 24.95 | 25.02 | 24.95 | 24.95 | 1,664 | +0.02(+0.08%) |
Jun 13, 2024 | 24.99 | 25.03 | 24.88 | 24.93 | 7,651 | -0.01(-0.06%) |
Jun 12, 2024 | 24.96 | 24.96 | 24.87 | 24.95 | 33,565 | -0.01(-0.02%) |
Jun 11, 2024 | 24.95 | 24.97 | 24.89 | 24.95 | 10,604 | -0.02(-0.08%) |
Jun 10, 2024 | 25.02 | 25.03 | 24.91 | 24.97 | 6,871 | +0.02(+0.10%) |
Jun 07, 2024 | 24.94 | 24.97 | 24.92 | 24.95 | 5,378 | -0.01(-0.02%) |
Jun 06, 2024 | 25.03 | 25.03 | 24.94 | 24.95 | 15,167 | -0.03(-0.12%) |
Jun 05, 2024 | 24.96 | 24.99 | 24.95 | 24.98 | 5,783 | +0.03(+0.12%) |
Jun 04, 2024 | 24.92 | 24.98 | 24.90 | 24.95 | 5,438 | +0.03(+0.12%) |