Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 3 | +0.00(+0.00%) |
May 27, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 111 | +0.01(+0.04%) |
May 26, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 25, 2022 | 22.02 | 22.02 | 22.00 | 22.00 | 222 | +0.00(+0.00%) |
May 24, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 13 | -0.05(-0.22%) |
May 23, 2022 | 22.00 | 22.05 | 22.00 | 22.05 | 675 | +0.03(+0.12%) |
May 20, 2022 | 21.98 | 22.02 | 21.98 | 22.02 | 3,669 | +0.00(+0.00%) |
May 19, 2022 | 21.98 | 22.02 | 21.98 | 22.02 | 12,936 | +0.03(+0.12%) |
May 18, 2022 | 22.00 | 22.00 | 21.99 | 21.99 | 546 | -0.09(-0.43%) |
May 17, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 3 | +0.00(+0.02%) |
May 16, 2022 | 22.15 | 22.15 | 22.08 | 22.08 | 21,312 | -0.08(-0.37%) |
May 13, 2022 | 22.13 | 22.16 | 22.13 | 22.16 | 811 | +0.00(+0.00%) |
May 12, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 111 | -0.03(-0.14%) |
May 11, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 56 | -0.01(-0.04%) |
May 10, 2022 | 22.19 | 22.20 | 22.19 | 22.20 | 111 | +0.00(+0.02%) |
May 09, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 262 | -0.03(-0.12%) |
May 06, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 111 | -0.02(-0.08%) |
May 05, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 25 | +0.00(+0.00%) |
May 04, 2022 | 22.24 | 22.25 | 22.22 | 22.25 | 1,230 | +0.03(+0.12%) |
May 03, 2022 | 22.22 | 22.25 | 22.22 | 22.22 | 678 | -0.05(-0.24%) |
May 02, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 24 | -0.03(-0.15%) |
Apr 29, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 111 | -0.02(-0.08%) |
Apr 28, 2022 | 22.33 | 22.33 | 22.32 | 22.32 | 273 | +0.01(+0.06%) |
Apr 27, 2022 | 22.30 | 22.31 | 22.30 | 22.31 | 1,005 | -0.02(-0.10%) |
Apr 26, 2022 | 22.32 | 22.33 | 22.32 | 22.33 | 587 | +0.23(+1.04%) |
Apr 25, 2022 | 22.31 | 22.31 | 22.10 | 22.10 | 2,589 | -0.23(-1.03%) |
Apr 22, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 548 | +0.00(+0.00%) |
Apr 21, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 153 | -0.02(-0.08%) |
Apr 20, 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 173 | -0.00(-0.02%) |
Apr 19, 2022 | 22.21 | 22.35 | 22.21 | 22.35 | 357 | +0.01(+0.05%) |
Apr 18, 2022 | 22.36 | 22.38 | 22.34 | 22.34 | 1,006 | +0.01(+0.03%) |
Apr 14, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 549 | +0.00(+0.02%) |
Apr 13, 2022 | 22.35 | 22.35 | 22.33 | 22.33 | 375 | +0.00(+0.00%) |
Apr 12, 2022 | 22.36 | 22.36 | 22.33 | 22.33 | 335 | +0.00(+0.00%) |
Apr 11, 2022 | 22.35 | 22.35 | 22.33 | 22.33 | 138 | +0.00(+0.00%) |
Apr 08, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.02(+0.08%) |
Apr 07, 2022 | 22.30 | 22.31 | 22.28 | 22.31 | 4,102 | +0.00(+0.00%) |
Apr 06, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 234 | -0.03(-0.12%) |
Apr 05, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 4 | +0.05(+0.22%) |
Apr 04, 2022 | 22.33 | 22.33 | 22.29 | 22.29 | 1,481 | +0.03(+0.14%) |
Apr 01, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 33,327 | -0.02(-0.11%) |
Mar 31, 2022 | 22.32 | 22.32 | 22.28 | 22.28 | 112 | +0.00(+0.02%) |
Mar 30, 2022 | 22.28 | 22.28 | 22.28 | 22.28 | 297 | +0.03(+0.14%) |
Mar 29, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 69 | -0.02(-0.10%) |
Mar 28, 2022 | 22.28 | 22.28 | 22.27 | 22.27 | 1,238 | +0.02(+0.10%) |
Mar 25, 2022 | 22.26 | 22.26 | 22.25 | 22.25 | 476 | +0.00(+0.00%) |
Mar 24, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | +0.01(+0.04%) |
Mar 23, 2022 | 22.29 | 22.29 | 22.24 | 22.24 | 759 | -0.06(-0.26%) |
Mar 22, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 62 | -0.02(-0.10%) |
Mar 21, 2022 | 22.31 | 22.32 | 22.31 | 22.32 | 143 | -0.01(-0.06%) |
Mar 18, 2022 | 22.33 | 22.33 | 22.28 | 22.33 | 2,800 | -0.01(-0.04%) |
Mar 17, 2022 | 22.32 | 22.34 | 22.32 | 22.34 | 684 | +0.01(+0.06%) |
Mar 16, 2022 | 22.34 | 22.35 | 22.33 | 22.33 | 1,932 | -0.01(-0.06%) |
Mar 15, 2022 | 22.33 | 22.34 | 22.33 | 22.34 | 1,288 | +0.01(+0.05%) |
Mar 14, 2022 | 22.35 | 22.38 | 22.33 | 22.33 | 776 | -0.03(-0.13%) |
Mar 11, 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 111 | +0.02(+0.08%) |
Mar 10, 2022 | 22.35 | 22.35 | 22.34 | 22.34 | 159 | +0.01(+0.06%) |
Mar 09, 2022 | 22.36 | 22.36 | 22.33 | 22.33 | 798 | -0.04(-0.20%) |
Mar 08, 2022 | 22.35 | 22.37 | 22.35 | 22.37 | 946 | +0.03(+0.12%) |
Mar 07, 2022 | 22.33 | 22.35 | 22.33 | 22.35 | 1,452 | -0.01(-0.02%) |
Mar 04, 2022 | 22.37 | 22.37 | 22.32 | 22.35 | 4,540 | -0.04(-0.20%) |
Mar 03, 2022 | 22.41 | 22.41 | 22.40 | 22.40 | 1,483 | +0.00(+0.00%) |
Mar 02, 2022 | 22.35 | 22.42 | 22.35 | 22.40 | 7,008 | -0.02(-0.10%) |