Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 20 | -0.03(-0.12%) |
May 05, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 101 | +0.37(+1.33%) |
May 04, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 8 | -0.13(-0.48%) |
May 03, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.16(-0.57%) |
May 02, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 2 | -0.31(-1.07%) |
May 01, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.05(+0.17%) |
Apr 28, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 101 | +0.22(+0.79%) |
Apr 27, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.41(+1.47%) |
Apr 26, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 2 | -0.26(-0.93%) |
Apr 25, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.31(-1.10%) |
Apr 24, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 2 | +0.05(+0.19%) |
Apr 21, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 101 | +0.02(+0.07%) |
Apr 20, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.04(-0.14%) |
Apr 19, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.01(-0.04%) |
Apr 18, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.01(-0.03%) |
Apr 17, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 22 | +0.15(+0.52%) |
Apr 14, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 101 | -0.10(-0.35%) |
Apr 13, 2023 | 28.41 | 28.57 | 28.41 | 28.57 | 3,624 | +0.21(+0.75%) |
Apr 12, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.03(+0.12%) |
Apr 11, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 2 | +0.14(+0.49%) |
Apr 10, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.11(+0.39%) |
Apr 06, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 101 | +0.02(+0.09%) |
Apr 05, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.02(-0.06%) |
Apr 04, 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.35(-1.23%) |
Apr 03, 2023 | 28.38 | 28.42 | 28.38 | 28.42 | 1,476 | +0.08(+0.30%) |
Mar 31, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 101 | +0.34(+1.21%) |
Mar 30, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.15(+0.54%) |
Mar 29, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 1 | +0.36(+1.29%) |
Mar 28, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | +0.04(+0.14%) |
Mar 27, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | +0.24(+0.88%) |
Mar 24, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.16(+0.60%) |
Mar 23, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | -0.22(-0.82%) |
Mar 22, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.50(-1.78%) |
Mar 21, 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.33(+1.21%) |
Mar 20, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.30(+1.11%) |
Mar 17, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 101 | -0.47(-1.69%) |
Mar 16, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | +0.43(+1.57%) |
Mar 15, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 4 | -0.60(-2.16%) |
Mar 14, 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 5 | +0.56(+2.06%) |
Mar 13, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.36(-1.32%) |
Mar 10, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.73(-2.59%) |
Mar 09, 2023 | 28.68 | 28.68 | 28.31 | 28.31 | 300 | -0.62(-2.13%) |
Mar 08, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 4 | -0.04(-0.15%) |
Mar 07, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.32(-1.10%) |
Mar 06, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 11 | -0.08(-0.28%) |
Mar 03, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 101 | +0.29(+1.00%) |
Mar 02, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.07(+0.24%) |