Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6000 | 0.6000 | 0.5749 | 0.5750 | 90,821 | -0.02(-3.85%) |
May 27, 2022 | 0.6023 | 0.6023 | 0.5900 | 0.5980 | 15,606 | +0.00(+0.13%) |
May 26, 2022 | 0.5892 | 0.6040 | 0.5892 | 0.5972 | 52,414 | +0.00(+0.30%) |
May 25, 2022 | 0.5913 | 0.5954 | 0.5806 | 0.5954 | 43,733 | -0.01(-1.33%) |
May 24, 2022 | 0.6000 | 0.6210 | 0.5901 | 0.6034 | 86,420 | +0.00(+0.62%) |
May 23, 2022 | 0.6010 | 0.6249 | 0.5953 | 0.5997 | 62,387 | +0.01(+0.84%) |
May 20, 2022 | 0.5960 | 0.6122 | 0.5803 | 0.5947 | 92,030 | -0.00(-0.17%) |
May 19, 2022 | 0.5800 | 0.5964 | 0.5798 | 0.5957 | 71,192 | +0.02(+2.60%) |
May 18, 2022 | 0.5907 | 0.5950 | 0.5805 | 0.5806 | 77,252 | -0.01(-2.45%) |
May 17, 2022 | 0.6100 | 0.6100 | 0.5901 | 0.5952 | 59,620 | -0.00(-0.78%) |
May 16, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5999 | 62,113 | +0.00(+0.25%) |
May 13, 2022 | 0.5700 | 0.6057 | 0.5700 | 0.5984 | 73,255 | +0.03(+5.15%) |
May 12, 2022 | 0.5832 | 0.5832 | 0.5563 | 0.5691 | 213,139 | -0.02(-3.54%) |
May 11, 2022 | 0.6500 | 0.6600 | 0.5825 | 0.5900 | 172,315 | +0.01(+1.64%) |
May 10, 2022 | 0.5920 | 0.6300 | 0.5801 | 0.5805 | 102,451 | -0.02(-3.25%) |
May 09, 2022 | 0.6300 | 0.6363 | 0.5911 | 0.6000 | 227,929 | -0.05(-7.76%) |
May 06, 2022 | 0.6500 | 0.6553 | 0.6343 | 0.6505 | 181,626 | -0.00(-0.69%) |
May 05, 2022 | 0.6600 | 0.6600 | 0.6398 | 0.6550 | 96,311 | -0.01(-0.76%) |
May 04, 2022 | 0.6439 | 0.6600 | 0.6305 | 0.6600 | 69,407 | +0.01(+1.57%) |
May 03, 2022 | 0.6331 | 0.6577 | 0.6331 | 0.6498 | 72,169 | +0.01(+1.53%) |
May 02, 2022 | 0.6600 | 0.6627 | 0.6200 | 0.6400 | 209,978 | -0.02(-3.03%) |
Apr 29, 2022 | 0.6639 | 0.6776 | 0.6600 | 0.6600 | 97,189 | +0.00(+0.00%) |
Apr 28, 2022 | 0.6540 | 0.6679 | 0.6540 | 0.6600 | 104,968 | -0.00(-0.21%) |
Apr 27, 2022 | 0.6700 | 0.6700 | 0.6479 | 0.6614 | 136,663 | +0.00(+0.23%) |
Apr 26, 2022 | 0.6899 | 0.6899 | 0.6500 | 0.6599 | 227,565 | -0.02(-2.96%) |
Apr 25, 2022 | 0.6904 | 0.7076 | 0.6500 | 0.6800 | 313,227 | -0.02(-2.86%) |
Apr 22, 2022 | 0.7200 | 0.7349 | 0.7000 | 0.7000 | 351,188 | -0.02(-2.79%) |
Apr 21, 2022 | 0.7600 | 0.7601 | 0.7150 | 0.7201 | 553,718 | -0.03(-4.00%) |
Apr 20, 2022 | 0.7250 | 0.7510 | 0.7222 | 0.7501 | 132,665 | +0.02(+2.28%) |
Apr 19, 2022 | 0.7780 | 0.7780 | 0.7275 | 0.7334 | 190,825 | -0.02(-2.87%) |
Apr 18, 2022 | 0.7570 | 0.7878 | 0.7400 | 0.7551 | 428,111 | +0.02(+2.04%) |
Apr 14, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 339,372 | +0.01(+1.86%) |
Apr 13, 2022 | 0.6700 | 0.7334 | 0.6700 | 0.7265 | 450,783 | +0.06(+8.27%) |
Apr 12, 2022 | 0.6367 | 0.6899 | 0.6202 | 0.6710 | 388,386 | +0.05(+7.33%) |
Apr 11, 2022 | 0.6300 | 0.6363 | 0.6150 | 0.6252 | 194,533 | -0.00(-0.70%) |
Apr 08, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6296 | 300,514 | +0.01(+2.04%) |
Apr 07, 2022 | 0.6300 | 0.6300 | 0.5900 | 0.6170 | 369,963 | -0.00(-0.48%) |
Apr 06, 2022 | 0.6600 | 0.6659 | 0.6200 | 0.6200 | 307,940 | -0.05(-7.41%) |
Apr 05, 2022 | 0.6738 | 0.6781 | 0.6500 | 0.6696 | 183,194 | -0.01(-1.63%) |
Apr 04, 2022 | 0.6811 | 0.6817 | 0.6653 | 0.6807 | 92,509 | +0.00(+0.55%) |
Apr 01, 2022 | 0.6780 | 0.6830 | 0.6623 | 0.6770 | 119,054 | +0.00(+0.00%) |
Mar 31, 2022 | 0.6945 | 0.7000 | 0.6720 | 0.6770 | 151,838 | -0.02(-2.25%) |
Mar 30, 2022 | 0.6947 | 0.7198 | 0.6803 | 0.6926 | 145,138 | +0.00(+0.38%) |
Mar 29, 2022 | 0.6700 | 0.6987 | 0.6691 | 0.6900 | 148,727 | +0.02(+2.82%) |
Mar 28, 2022 | 0.7080 | 0.7080 | 0.6711 | 0.6711 | 183,087 | -0.02(-2.63%) |
Mar 25, 2022 | 0.7100 | 0.7100 | 0.6851 | 0.6892 | 108,217 | -0.02(-2.93%) |
Mar 24, 2022 | 0.7000 | 0.7281 | 0.6982 | 0.7100 | 223,008 | +0.01(+1.43%) |
Mar 23, 2022 | 0.6988 | 0.7000 | 0.6840 | 0.7000 | 180,615 | -0.00(-0.01%) |
Mar 22, 2022 | 0.6734 | 0.7001 | 0.6734 | 0.7001 | 251,091 | +0.03(+4.18%) |
Mar 21, 2022 | 0.7000 | 0.7127 | 0.6700 | 0.6720 | 481,466 | -0.03(-3.71%) |
Mar 18, 2022 | 0.7200 | 0.7250 | 0.6811 | 0.6979 | 116,842 | -0.02(-2.50%) |
Mar 17, 2022 | 0.6910 | 0.7300 | 0.6910 | 0.7158 | 200,154 | +0.02(+2.40%) |
Mar 16, 2022 | 0.7400 | 0.7400 | 0.6801 | 0.6990 | 245,078 | -0.02(-3.13%) |
Mar 15, 2022 | 0.6740 | 0.7466 | 0.6740 | 0.7216 | 156,320 | +0.03(+4.46%) |
Mar 14, 2022 | 0.7400 | 0.7400 | 0.6801 | 0.6908 | 243,401 | -0.04(-5.98%) |
Mar 11, 2022 | 0.7792 | 0.7792 | 0.7200 | 0.7347 | 357,855 | -0.04(-5.08%) |
Mar 10, 2022 | 0.7800 | 0.8138 | 0.7500 | 0.7740 | 462,593 | +0.01(+1.84%) |
Mar 09, 2022 | 0.7840 | 0.7840 | 0.7113 | 0.7600 | 384,703 | +0.01(+1.28%) |
Mar 08, 2022 | 0.7300 | 0.8399 | 0.7290 | 0.7504 | 783,314 | +0.02(+3.06%) |
Mar 07, 2022 | 0.7100 | 0.7286 | 0.6801 | 0.7281 | 450,750 | +0.06(+8.67%) |
Mar 04, 2022 | 0.6810 | 0.6903 | 0.6623 | 0.6700 | 201,614 | -0.01(-1.50%) |
Mar 03, 2022 | 0.7200 | 0.7200 | 0.6795 | 0.6802 | 153,897 | -0.01(-1.99%) |
Mar 02, 2022 | 0.7015 | 0.7055 | 0.6820 | 0.6940 | 71,314 | -0.01(-0.86%) |