Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4400 | 0.4400 | 0.4235 | 0.4259 | 54,538 | -0.00(-0.95%) |
May 30, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 95,438 | -0.01(-2.71%) |
May 26, 2023 | 0.4400 | 0.4550 | 0.4310 | 0.4420 | 149,676 | +0.01(+1.61%) |
May 25, 2023 | 0.4600 | 0.4744 | 0.4326 | 0.4350 | 132,764 | -0.04(-8.36%) |
May 24, 2023 | 0.5000 | 0.5098 | 0.4606 | 0.4747 | 54,299 | -0.03(-5.72%) |
May 23, 2023 | 0.4882 | 0.5218 | 0.4800 | 0.5035 | 213,705 | +0.02(+3.13%) |
May 22, 2023 | 0.5002 | 0.5100 | 0.4676 | 0.4882 | 184,139 | -0.02(-4.16%) |
May 19, 2023 | 0.5110 | 0.5220 | 0.5037 | 0.5094 | 138,435 | -0.01(-1.79%) |
May 18, 2023 | 0.5200 | 0.5249 | 0.5169 | 0.5187 | 52,394 | -0.00(-0.36%) |
May 17, 2023 | 0.5110 | 0.5284 | 0.5110 | 0.5206 | 131,954 | +0.00(+0.27%) |
May 16, 2023 | 0.5500 | 0.5500 | 0.5160 | 0.5192 | 80,361 | -0.02(-3.53%) |
May 15, 2023 | 0.5132 | 0.5382 | 0.5132 | 0.5382 | 105,808 | +0.01(+1.72%) |
May 12, 2023 | 0.5300 | 0.5338 | 0.5174 | 0.5291 | 154,798 | +0.00(+0.78%) |
May 11, 2023 | 0.5300 | 0.5359 | 0.5193 | 0.5250 | 54,670 | -0.02(-2.78%) |
May 10, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 50,527 | -0.00(-0.11%) |
May 09, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5406 | 132,571 | +0.00(+0.09%) |
May 08, 2023 | 0.5500 | 0.5507 | 0.5375 | 0.5401 | 176,734 | +0.00(+0.07%) |
May 05, 2023 | 0.5400 | 0.5448 | 0.5215 | 0.5397 | 106,411 | -0.00(-0.41%) |
May 04, 2023 | 0.5245 | 0.5490 | 0.5215 | 0.5419 | 79,319 | +0.02(+3.24%) |
May 03, 2023 | 0.5399 | 0.5400 | 0.5183 | 0.5249 | 131,566 | -0.01(-2.31%) |
May 02, 2023 | 0.5500 | 0.5500 | 0.5209 | 0.5373 | 89,287 | +0.00(+0.47%) |
May 01, 2023 | 0.5215 | 0.5485 | 0.5215 | 0.5348 | 31,731 | +0.00(+0.81%) |
Apr 28, 2023 | 0.5200 | 0.5419 | 0.5200 | 0.5305 | 29,707 | -0.00(-0.38%) |
Apr 27, 2023 | 0.5403 | 0.5436 | 0.5210 | 0.5325 | 63,601 | -0.00(-0.28%) |
Apr 26, 2023 | 0.5150 | 0.5500 | 0.5150 | 0.5340 | 71,343 | +0.02(+3.63%) |
Apr 25, 2023 | 0.5500 | 0.5630 | 0.5132 | 0.5153 | 90,135 | -0.03(-4.77%) |
Apr 24, 2023 | 0.5800 | 0.5839 | 0.5400 | 0.5411 | 58,859 | -0.03(-5.07%) |
Apr 21, 2023 | 0.5425 | 0.5700 | 0.5401 | 0.5700 | 59,876 | +0.01(+1.69%) |
Apr 20, 2023 | 0.5436 | 0.5704 | 0.5436 | 0.5605 | 103,152 | +0.01(+1.89%) |
Apr 19, 2023 | 0.5660 | 0.5787 | 0.5500 | 0.5501 | 101,606 | -0.02(-2.72%) |
Apr 18, 2023 | 0.5920 | 0.6140 | 0.5600 | 0.5655 | 129,933 | -0.03(-5.75%) |
Apr 17, 2023 | 0.6132 | 0.6132 | 0.5782 | 0.6000 | 126,731 | -0.00(-0.74%) |
Apr 14, 2023 | 0.6302 | 0.6302 | 0.6024 | 0.6045 | 215,453 | -0.02(-3.31%) |
Apr 13, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6252 | 201,966 | +0.02(+4.03%) |
Apr 12, 2023 | 0.6600 | 0.6600 | 0.5999 | 0.6010 | 122,474 | -0.04(-6.09%) |
Apr 11, 2023 | 0.5700 | 0.6400 | 0.5701 | 0.6400 | 253,933 | +0.08(+13.33%) |
Apr 10, 2023 | 0.5500 | 0.5779 | 0.5449 | 0.5647 | 40,508 | +0.00(+0.84%) |
Apr 06, 2023 | 0.5600 | 0.5665 | 0.5414 | 0.5600 | 106,229 | +0.00(+0.38%) |
Apr 05, 2023 | 0.5950 | 0.5990 | 0.5505 | 0.5579 | 86,249 | -0.02(-3.73%) |
Apr 04, 2023 | 0.5200 | 0.5900 | 0.5180 | 0.5795 | 145,051 | +0.08(+15.90%) |
Apr 03, 2023 | 0.5400 | 0.5422 | 0.4955 | 0.5000 | 379,750 | -0.04(-7.80%) |
Mar 31, 2023 | 0.5215 | 0.5423 | 0.5100 | 0.5423 | 106,277 | +0.01(+1.55%) |
Mar 30, 2023 | 0.5200 | 0.5499 | 0.5200 | 0.5340 | 31,414 | -0.00(-0.15%) |
Mar 29, 2023 | 0.5238 | 0.5571 | 0.5238 | 0.5348 | 45,276 | -0.01(-0.96%) |
Mar 28, 2023 | 0.5800 | 0.5800 | 0.5150 | 0.5400 | 142,694 | -0.01(-2.32%) |
Mar 27, 2023 | 0.5500 | 0.5557 | 0.5109 | 0.5528 | 37,295 | +0.03(+5.04%) |
Mar 24, 2023 | 0.5500 | 0.5500 | 0.5120 | 0.5263 | 69,732 | -0.01(-2.66%) |
Mar 23, 2023 | 0.5056 | 0.5414 | 0.4990 | 0.5407 | 72,684 | +0.03(+6.25%) |
Mar 22, 2023 | 0.5500 | 0.5500 | 0.5011 | 0.5089 | 78,804 | -0.02(-4.16%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5050 | 0.5310 | 100,039 | -0.01(-1.67%) |
Mar 20, 2023 | 0.5410 | 0.5488 | 0.5100 | 0.5400 | 164,178 | -0.03(-4.81%) |
Mar 17, 2023 | 0.5700 | 0.5798 | 0.5301 | 0.5673 | 90,944 | -0.00(-0.47%) |
Mar 16, 2023 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | 120,619 | +0.05(+8.86%) |
Mar 15, 2023 | 0.5700 | 0.5700 | 0.5101 | 0.5236 | 101,259 | -0.02(-3.05%) |
Mar 14, 2023 | 0.5595 | 0.5595 | 0.5300 | 0.5401 | 90,208 | +0.01(+1.89%) |
Mar 13, 2023 | 0.5800 | 0.5800 | 0.5272 | 0.5301 | 106,983 | -0.02(-3.62%) |
Mar 10, 2023 | 0.5000 | 0.5668 | 0.5000 | 0.5500 | 145,077 | +0.05(+10.00%) |
Mar 09, 2023 | 0.5100 | 0.5323 | 0.4910 | 0.5000 | 79,913 | -0.02(-3.23%) |
Mar 08, 2023 | 0.5300 | 0.5582 | 0.5000 | 0.5167 | 210,998 | -0.04(-7.30%) |
Mar 07, 2023 | 0.5900 | 0.5901 | 0.5258 | 0.5574 | 157,738 | -0.03(-5.53%) |
Mar 06, 2023 | 0.6100 | 0.6209 | 0.5900 | 0.5900 | 89,013 | -0.02(-3.67%) |
Mar 03, 2023 | 0.6300 | 0.6300 | 0.5922 | 0.6125 | 58,089 | +0.01(+1.04%) |
Mar 02, 2023 | 0.6700 | 0.6799 | 0.5921 | 0.6062 | 158,283 | -0.06(-9.14%) |