Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.41 | 12.65 | 12.41 | 12.65 | 302 | -0.01(-0.10%) |
May 30, 2023 | 12.67 | 12.71 | 12.64 | 12.66 | 1,298 | -0.03(-0.24%) |
May 26, 2023 | 12.71 | 12.71 | 12.69 | 12.69 | 332 | +0.10(+0.81%) |
May 25, 2023 | 12.58 | 12.59 | 12.58 | 12.59 | 176 | -0.08(-0.65%) |
May 24, 2023 | 12.71 | 12.71 | 12.66 | 12.67 | 1,850 | -0.23(-1.78%) |
May 23, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 9 | -0.07(-0.55%) |
May 22, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 43 | +0.02(+0.17%) |
May 19, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | -0.03(-0.25%) |
May 18, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 69 | -0.03(-0.24%) |
May 17, 2023 | 12.95 | 13.02 | 12.95 | 13.02 | 462 | +0.06(+0.48%) |
May 16, 2023 | 13.12 | 13.12 | 12.96 | 12.96 | 1,670 | -0.34(-2.56%) |
May 15, 2023 | 13.22 | 13.30 | 13.22 | 13.30 | 571 | -0.01(-0.07%) |
May 12, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.00(+0.00%) |
May 11, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 90 | -0.15(-1.10%) |
May 10, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 1,393 | +0.05(+0.41%) |
May 09, 2023 | 13.37 | 13.40 | 13.35 | 13.40 | 3,687 | -0.01(-0.05%) |
May 08, 2023 | 14.19 | 14.19 | 13.40 | 13.40 | 457 | -0.05(-0.34%) |
May 05, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.23(+1.71%) |
May 04, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 76 | +0.07(+0.49%) |
May 03, 2023 | 13.23 | 13.23 | 13.16 | 13.16 | 1,521 | -0.14(-1.03%) |
May 02, 2023 | 13.23 | 13.29 | 13.23 | 13.29 | 664 | -0.25(-1.85%) |
May 01, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 45 | -0.06(-0.41%) |
Apr 28, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.11(+0.79%) |
Apr 27, 2023 | 13.20 | 13.49 | 13.20 | 13.49 | 638 | +0.18(+1.33%) |
Apr 26, 2023 | 13.39 | 13.39 | 13.32 | 13.32 | 169 | -0.09(-0.70%) |
Apr 25, 2023 | 13.44 | 13.44 | 13.41 | 13.41 | 328 | -0.20(-1.49%) |
Apr 24, 2023 | 13.57 | 13.61 | 13.57 | 13.61 | 237 | +0.02(+0.14%) |
Apr 21, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 248 | -0.04(-0.28%) |
Apr 20, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 163 | -0.12(-0.90%) |
Apr 19, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 75 | -0.00(-0.03%) |
Apr 18, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 300 | +0.00(+0.02%) |
Apr 17, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 28 | +0.19(+1.43%) |
Apr 14, 2023 | 13.66 | 13.66 | 13.53 | 13.56 | 1,952 | -0.12(-0.85%) |
Apr 13, 2023 | 13.67 | 13.68 | 13.63 | 13.68 | 783 | +0.00(+0.02%) |
Apr 12, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 146 | -0.04(-0.32%) |
Apr 11, 2023 | 13.67 | 13.72 | 13.66 | 13.72 | 1,568 | +0.08(+0.56%) |
Apr 10, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 307 | +0.08(+0.61%) |
Apr 06, 2023 | 13.54 | 13.60 | 13.54 | 13.56 | 688 | +0.01(+0.06%) |
Apr 05, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 35 | +0.02(+0.17%) |
Apr 04, 2023 | 13.59 | 13.59 | 13.53 | 13.53 | 1,850 | -0.04(-0.33%) |
Apr 03, 2023 | 13.70 | 13.70 | 13.57 | 13.57 | 666 | +0.01(+0.06%) |
Mar 31, 2023 | 13.42 | 13.57 | 13.42 | 13.57 | 2,120 | +0.22(+1.61%) |
Mar 30, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 75 | +0.14(+1.09%) |
Mar 29, 2023 | 13.11 | 13.21 | 13.11 | 13.21 | 390 | +0.25(+1.92%) |
Mar 28, 2023 | 12.95 | 12.96 | 12.95 | 12.96 | 162 | +0.01(+0.09%) |
Mar 27, 2023 | 12.94 | 12.95 | 12.94 | 12.95 | 161 | +0.06(+0.47%) |
Mar 24, 2023 | 12.77 | 12.89 | 12.77 | 12.89 | 619 | +0.19(+1.48%) |
Mar 23, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 247 | -0.09(-0.71%) |
Mar 22, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 104 | -0.36(-2.76%) |
Mar 21, 2023 | 13.17 | 13.20 | 13.12 | 13.15 | 2,718 | -0.02(-0.15%) |
Mar 20, 2023 | 13.04 | 13.17 | 13.04 | 13.17 | 201 | +0.17(+1.30%) |
Mar 17, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.19(-1.45%) |
Mar 16, 2023 | 13.16 | 13.19 | 13.16 | 13.19 | 143 | +0.05(+0.39%) |
Mar 15, 2023 | 13.09 | 13.14 | 13.03 | 13.14 | 1,151 | -0.19(-1.41%) |
Mar 14, 2023 | 13.40 | 13.40 | 13.28 | 13.33 | 1,722 | +0.09(+0.70%) |
Mar 13, 2023 | 13.10 | 13.24 | 13.10 | 13.24 | 361 | +0.11(+0.83%) |
Mar 10, 2023 | 13.45 | 13.45 | 13.13 | 13.13 | 5,022 | -0.32(-2.37%) |
Mar 09, 2023 | 13.60 | 13.60 | 13.45 | 13.45 | 237 | -0.26(-1.91%) |
Mar 08, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 857 | +0.10(+0.76%) |
Mar 07, 2023 | 13.68 | 13.68 | 13.61 | 13.61 | 323 | -0.28(-2.04%) |
Mar 06, 2023 | 13.93 | 13.93 | 13.89 | 13.89 | 1,032 | -0.10(-0.75%) |
Mar 03, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 100 | +0.21(+1.53%) |
Mar 02, 2023 | 13.76 | 13.78 | 13.76 | 13.78 | 701 | +0.15(+1.07%) |