Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2023 | 19.44 | 0 | +0.14(+0.73%) | |||
May 08, 2023 | 19.22 | 19.30 | 19.14 | 19.30 | 802 | +0.15(+0.77%) |
May 05, 2023 | 19.07 | 19.16 | 19.04 | 19.16 | 2,233 | +0.30(+1.61%) |
May 04, 2023 | 18.83 | 18.85 | 18.83 | 18.85 | 710 | -0.08(-0.42%) |
May 03, 2023 | 18.99 | 19.13 | 18.23 | 18.93 | 16,778 | -0.18(-0.94%) |
May 02, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.23(-1.17%) |
May 01, 2023 | 19.41 | 19.41 | 19.34 | 19.34 | 5,872 | -0.07(-0.37%) |
Apr 28, 2023 | 19.12 | 19.41 | 19.12 | 19.41 | 1,497 | -0.01(-0.06%) |
Apr 27, 2023 | 19.20 | 19.47 | 19.20 | 19.42 | 9,665 | +0.52(+2.77%) |
Apr 26, 2023 | 19.11 | 19.13 | 18.90 | 18.90 | 3,545 | +0.09(+0.47%) |
Apr 25, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 143 | -0.52(-2.67%) |
Apr 24, 2023 | 19.31 | 19.39 | 19.19 | 19.32 | 6,356 | -0.00(-0.00%) |
Apr 21, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 101 | -0.01(-0.03%) |
Apr 20, 2023 | 19.49 | 19.49 | 19.33 | 19.33 | 236 | -0.13(-0.69%) |
Apr 19, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 7 | -0.04(-0.21%) |
Apr 18, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.04(+0.21%) |
Apr 17, 2023 | 19.36 | 19.46 | 19.36 | 19.46 | 315 | +0.06(+0.30%) |
Apr 14, 2023 | 19.46 | 19.46 | 19.41 | 19.41 | 211 | -0.06(-0.31%) |
Apr 13, 2023 | 19.46 | 19.47 | 19.46 | 19.47 | 196 | +0.46(+2.43%) |
Apr 12, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 128 | -0.07(-0.37%) |
Apr 11, 2023 | 19.10 | 19.10 | 19.07 | 19.07 | 138 | -0.01(-0.05%) |
Apr 10, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 144 | -0.08(-0.41%) |
Apr 06, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 101 | +0.07(+0.39%) |
Apr 05, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 256 | -0.27(-1.40%) |
Apr 04, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 171 | +0.02(+0.09%) |
Apr 03, 2023 | 19.21 | 19.34 | 19.21 | 19.34 | 315 | -0.09(-0.48%) |
Mar 31, 2023 | 19.27 | 19.43 | 19.27 | 19.43 | 214 | +0.48(+2.53%) |
Mar 30, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 11 | +0.12(+0.63%) |
Mar 29, 2023 | 18.78 | 18.84 | 18.78 | 18.84 | 138 | +0.27(+1.47%) |
Mar 28, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 10 | -0.13(-0.72%) |
Mar 27, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 111 | -0.07(-0.38%) |
Mar 24, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 101 | -0.11(-0.59%) |
Mar 23, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 143 | +0.20(+1.05%) |
Mar 22, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 51 | -0.33(-1.75%) |
Mar 21, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 66 | +0.49(+2.66%) |
Mar 20, 2023 | 18.29 | 18.52 | 18.29 | 18.52 | 158 | +0.09(+0.49%) |
Mar 17, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 128 | -0.17(-0.90%) |
Mar 16, 2023 | 18.47 | 18.60 | 18.47 | 18.60 | 519 | +0.54(+3.00%) |
Mar 15, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 217 | +0.04(+0.24%) |
Mar 14, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 3 | +0.45(+2.57%) |
Mar 13, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 14 | +0.09(+0.53%) |
Mar 10, 2023 | 17.73 | 17.76 | 17.47 | 17.47 | 1,332 | -0.45(-2.49%) |
Mar 09, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 25 | -0.35(-1.93%) |
Mar 08, 2023 | 18.23 | 18.27 | 18.23 | 18.27 | 1,748 | -0.11(-0.57%) |
Mar 07, 2023 | 18.54 | 18.54 | 18.34 | 18.37 | 10,874 | -0.25(-1.34%) |
Mar 06, 2023 | 18.84 | 18.86 | 18.62 | 18.62 | 1,027 | +0.07(+0.35%) |
Mar 03, 2023 | 18.29 | 18.66 | 18.29 | 18.56 | 1,435 | +0.57(+3.15%) |
Mar 02, 2023 | 17.89 | 18.09 | 17.83 | 17.99 | 1,229 | +0.18(+1.04%) |