Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 96 | +0.08(+0.30%) |
May 09, 2024 | 28.08 | 28.23 | 28.02 | 28.23 | 894 | +0.27(+0.95%) |
May 08, 2024 | 27.90 | 27.96 | 27.83 | 27.96 | 860 | +0.05(+0.16%) |
May 07, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 36 | +0.18(+0.63%) |
May 06, 2024 | 27.61 | 27.77 | 27.61 | 27.74 | 688 | +0.03(+0.10%) |
May 03, 2024 | 27.63 | 27.71 | 27.63 | 27.71 | 651 | +0.11(+0.41%) |
May 02, 2024 | 27.50 | 27.62 | 27.50 | 27.60 | 861 | +0.05(+0.16%) |
May 01, 2024 | 27.49 | 27.65 | 27.49 | 27.55 | 824 | -0.25(-0.90%) |
Apr 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 473 | -0.08(-0.30%) |
Apr 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 150 | +0.13(+0.47%) |
Apr 26, 2024 | 27.84 | 27.84 | 27.76 | 27.76 | 599 | -0.09(-0.31%) |
Apr 25, 2024 | 27.84 | 27.84 | 27.76 | 27.84 | 741 | -0.15(-0.54%) |
Apr 24, 2024 | 27.95 | 28.02 | 27.95 | 27.99 | 823 | +0.08(+0.28%) |
Apr 23, 2024 | 27.92 | 27.93 | 27.90 | 27.91 | 1,090 | +0.11(+0.41%) |
Apr 22, 2024 | 27.79 | 28.00 | 27.79 | 27.80 | 841 | +0.12(+0.44%) |
Apr 19, 2024 | 27.34 | 27.68 | 27.34 | 27.68 | 5,783 | +0.32(+1.16%) |
Apr 18, 2024 | 27.37 | 27.39 | 27.22 | 27.36 | 552 | +0.22(+0.80%) |
Apr 17, 2024 | 27.10 | 27.14 | 27.09 | 27.14 | 3,584 | +0.04(+0.16%) |
Apr 16, 2024 | 27.13 | 27.13 | 26.98 | 27.10 | 1,368 | -0.18(-0.65%) |
Apr 15, 2024 | 27.34 | 27.34 | 27.18 | 27.28 | 1,381 | -0.06(-0.22%) |
Apr 12, 2024 | 27.50 | 27.57 | 27.26 | 27.34 | 3,639 | -0.39(-1.39%) |
Apr 11, 2024 | 27.70 | 27.73 | 27.70 | 27.73 | 222 | -0.14(-0.52%) |
Apr 10, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 44 | -0.41(-1.46%) |
Apr 09, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 379 | +0.16(+0.57%) |
Apr 08, 2024 | 28.18 | 28.26 | 28.12 | 28.12 | 666 | +0.07(+0.27%) |
Apr 05, 2024 | 27.96 | 28.05 | 27.96 | 28.05 | 968 | +0.04(+0.13%) |
Apr 04, 2024 | 28.26 | 28.33 | 28.01 | 28.01 | 608 | -0.19(-0.68%) |
Apr 03, 2024 | 28.12 | 28.20 | 28.06 | 28.20 | 1,184 | -0.10(-0.35%) |
Apr 02, 2024 | 28.44 | 28.44 | 28.30 | 28.30 | 406 | -0.22(-0.78%) |
Apr 01, 2024 | 28.81 | 28.81 | 28.48 | 28.52 | 1,250 | -0.14(-0.50%) |
Mar 28, 2024 | 28.71 | 28.73 | 28.56 | 28.67 | 3,443 | +0.15(+0.52%) |
Mar 27, 2024 | 28.27 | 28.52 | 28.27 | 28.52 | 853 | +0.50(+1.80%) |
Mar 26, 2024 | 28.04 | 28.04 | 28.01 | 28.01 | 288 | -0.05(-0.17%) |
Mar 25, 2024 | 28.23 | 28.23 | 28.06 | 28.06 | 2,222 | -0.10(-0.35%) |
Mar 22, 2024 | 28.24 | 28.24 | 28.10 | 28.16 | 1,610 | -0.17(-0.59%) |
Mar 21, 2024 | 28.06 | 28.33 | 28.06 | 28.33 | 365 | +0.15(+0.52%) |
Mar 20, 2024 | 28.03 | 28.18 | 28.03 | 28.18 | 1,479 | +0.23(+0.81%) |
Mar 19, 2024 | 27.94 | 27.95 | 27.87 | 27.95 | 377 | +0.19(+0.70%) |
Mar 18, 2024 | 27.89 | 27.93 | 27.76 | 27.76 | 9,725 | -0.01(-0.04%) |
Mar 15, 2024 | 27.69 | 27.77 | 27.69 | 27.77 | 318 | +0.04(+0.14%) |
Mar 14, 2024 | 27.72 | 27.89 | 27.64 | 27.73 | 28,257 | -0.28(-1.01%) |
Mar 13, 2024 | 28.04 | 28.04 | 28.01 | 28.01 | 330 | +0.11(+0.38%) |
Mar 12, 2024 | 28.00 | 28.00 | 27.91 | 27.91 | 586 | +0.03(+0.10%) |
Mar 11, 2024 | 27.66 | 27.88 | 27.66 | 27.88 | 533 | +0.13(+0.46%) |
Mar 08, 2024 | 27.73 | 27.82 | 27.73 | 27.75 | 890 | +0.02(+0.07%) |
Mar 07, 2024 | 27.78 | 27.78 | 27.73 | 27.73 | 520 | +0.20(+0.71%) |
Mar 06, 2024 | 27.43 | 27.54 | 27.43 | 27.53 | 872 | +0.13(+0.49%) |
Mar 05, 2024 | 27.56 | 27.56 | 27.31 | 27.40 | 753 | +0.00(+0.02%) |
Mar 04, 2024 | 27.30 | 27.40 | 27.22 | 27.40 | 1,169 | +0.14(+0.50%) |