Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.02%) |
May 27, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.04%) |
May 26, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | +0.01(+0.04%) |
May 25, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
May 24, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 43 | +0.00(+0.02%) |
May 21, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 164 | -0.00(-0.02%) |
May 20, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.07%) |
May 19, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.00(-0.02%) |
May 18, 2021 | 22.83 | 22.83 | 22.80 | 22.80 | 427 | -0.01(-0.04%) |
May 17, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 909 | +0.00(+0.02%) |
May 14, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.02%) |
May 13, 2021 | 22.84 | 22.84 | 22.80 | 22.80 | 219 | +0.00(+0.02%) |
May 12, 2021 | 22.83 | 22.83 | 22.80 | 22.80 | 822 | -0.01(-0.06%) |
May 11, 2021 | 22.81 | 22.84 | 22.81 | 22.81 | 833 | +0.00(+0.00%) |
May 10, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 328 | +0.00(+0.02%) |
May 07, 2021 | 22.89 | 22.89 | 22.81 | 22.81 | 241 | +0.01(+0.06%) |
May 06, 2021 | 22.89 | 22.89 | 22.79 | 22.79 | 307 | +0.00(+0.02%) |
May 05, 2021 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.02%) |
May 04, 2021 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.02%) |
May 03, 2021 | 22.81 | 22.81 | 22.78 | 22.78 | 424 | +0.02(+0.10%) |
Apr 30, 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 109 | +0.02(+0.08%) |
Apr 29, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | -0.00(-0.02%) |
Apr 28, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.00(-0.02%) |
Apr 27, 2021 | 22.74 | 22.75 | 22.73 | 22.75 | 657 | -0.00(-0.02%) |
Apr 26, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | -0.01(-0.04%) |
Apr 23, 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 109 | +0.00(+0.00%) |
Apr 22, 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.00(-0.02%) |
Apr 21, 2021 | 22.79 | 22.79 | 22.77 | 22.77 | 615 | +0.00(+0.02%) |
Apr 20, 2021 | 22.78 | 22.78 | 22.76 | 22.76 | 332 | +0.01(+0.05%) |
Apr 19, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | -0.00(-0.02%) |
Apr 16, 2021 | 22.78 | 22.78 | 22.76 | 22.76 | 109 | -0.00(-0.02%) |
Apr 15, 2021 | 22.78 | 22.78 | 22.76 | 22.76 | 153 | +0.02(+0.10%) |
Apr 14, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.02%) |
Apr 13, 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) |
Apr 12, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 1 | +0.00(+0.00%) |
Apr 09, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 109 | -0.01(-0.04%) |
Apr 08, 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 2 | +0.02(+0.08%) |
Apr 07, 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.00(-0.02%) |
Apr 06, 2021 | 22.74 | 22.75 | 22.72 | 22.72 | 1,493 | +0.02(+0.08%) |
Apr 05, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Apr 01, 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Mar 31, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | -0.00(-0.02%) |
Mar 30, 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.02(-0.08%) |
Mar 29, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.06%) |
Mar 26, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 109 | -0.00(-0.02%) |
Mar 25, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 4 | +0.00(+0.02%) |
Mar 24, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 3 | +0.00(+0.00%) |
Mar 23, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | +0.01(+0.04%) |
Mar 22, 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 54 | -0.01(-0.04%) |
Mar 19, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 110 | +0.01(+0.04%) |
Mar 18, 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | -0.02(-0.08%) |
Mar 17, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.02%) |
Mar 16, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | -0.01(-0.04%) |
Mar 15, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | +0.01(+0.06%) |
Mar 12, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 110 | -0.02(-0.08%) |
Mar 11, 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
Mar 10, 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 12 | +0.01(+0.04%) |
Mar 09, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 6 | +0.01(+0.04%) |
Mar 08, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 5 | -0.02(-0.08%) |
Mar 05, 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 110 | +0.01(+0.06%) |
Mar 04, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 4 | -0.00(-0.02%) |
Mar 03, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 4 | -0.02(-0.10%) |
Mar 02, 2021 | 22.77 | 22.77 | 22.77 | 22.77 | 2 | +0.03(+0.12%) |