Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
May 27, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.02%) |
May 26, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 2 | +0.01(+0.04%) |
May 25, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.02(-0.08%) |
May 24, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 6 | +0.04(+0.19%) |
May 23, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.01(-0.04%) |
May 20, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | -0.03(-0.12%) |
May 19, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.08%) |
May 18, 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.00(-0.02%) |
May 17, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.04(-0.17%) |
May 16, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.01(+0.04%) |
May 13, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 107 | -0.08(-0.38%) |
May 12, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.04(+0.17%) |
May 11, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 227 | -0.01(-0.06%) |
May 10, 2022 | 22.17 | 22.17 | 22.16 | 22.16 | 180 | -0.02(-0.08%) |
May 09, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.08%) |
May 06, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.01(+0.06%) |
May 05, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 4 | -0.02(-0.08%) |
May 04, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.03(+0.13%) |
May 03, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | +0.00(+0.02%) |
May 02, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 9 | -0.00(-0.02%) |
Apr 29, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 107 | -0.02(-0.10%) |
Apr 28, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.02(-0.10%) |
Apr 27, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.01(+0.04%) |
Apr 26, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 2 | +0.06(+0.27%) |
Apr 22, 2022 | 22.11 | 0 | -0.00(-0.02%) | |||
Apr 21, 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 8 | -0.04(-0.17%) |
Apr 20, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 10 | +0.02(+0.09%) |
Apr 19, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.06(-0.27%) |
Apr 18, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 17 | +0.02(+0.08%) |
Apr 14, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.06(-0.25%) |
Apr 13, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.01(+0.06%) |
Apr 12, 2022 | 22.16 | 22.21 | 22.16 | 22.21 | 3,218 | +0.06(+0.29%) |
Apr 11, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 3 | -0.01(-0.06%) |
Apr 08, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.01(-0.04%) |
Apr 07, 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 118 | -0.03(-0.13%) |
Apr 06, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 116 | +0.02(+0.10%) |
Apr 05, 2022 | 22.20 | 22.20 | 22.18 | 22.18 | 545 | -0.03(-0.13%) |
Apr 04, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.01(-0.04%) |
Apr 01, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 108 | -0.05(-0.23%) |
Mar 31, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 101 | +0.01(+0.06%) |
Mar 30, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | +0.01(+0.06%) |
Mar 29, 2022 | 22.21 | 22.24 | 22.21 | 22.24 | 136 | -0.00(-0.02%) |
Mar 28, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.01(-0.06%) |
Mar 25, 2022 | 22.27 | 22.27 | 22.21 | 22.26 | 9,810 | -0.04(-0.17%) |
Mar 24, 2022 | 22.28 | 22.29 | 22.26 | 22.29 | 6,579 | -0.03(-0.12%) |
Mar 23, 2022 | 22.28 | 22.38 | 22.28 | 22.32 | 18,756 | +0.02(+0.10%) |
Mar 22, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.02%) |
Mar 21, 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.08(-0.37%) |
Mar 18, 2022 | 22.35 | 22.38 | 22.35 | 22.38 | 830 | -0.01(-0.06%) |
Mar 17, 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.02(+0.10%) |
Mar 16, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.04(-0.19%) |
Mar 15, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 2 | +0.00(+0.02%) |
Mar 14, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.06(-0.27%) |
Mar 11, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.01(+0.07%) |
Mar 10, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 3 | -0.03(-0.13%) |
Mar 09, 2022 | 22.52 | 22.52 | 22.48 | 22.48 | 353 | -0.04(-0.16%) |
Mar 08, 2022 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.05(-0.24%) |
Mar 07, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.04(-0.16%) |
Mar 04, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 108 | +0.02(+0.08%) |
Mar 03, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.04(+0.19%) |
Mar 02, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | -0.10(-0.43%) |