Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 104 | +0.03(+0.13%) |
May 30, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 104 | +0.04(+0.17%) |
May 26, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 104 | -0.01(-0.04%) |
May 25, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 104 | -0.07(-0.30%) |
May 24, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.09%) |
May 23, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 104 | +0.01(+0.04%) |
May 22, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 109 | +0.00(+0.00%) |
May 19, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 104 | -0.03(-0.13%) |
May 18, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 839 | -0.04(-0.17%) |
May 17, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.02(-0.09%) |
May 16, 2023 | 22.34 | 22.36 | 22.34 | 22.36 | 189 | -0.03(-0.13%) |
May 15, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 104 | +0.00(+0.00%) |
May 12, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 105 | -0.05(-0.21%) |
May 11, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | +0.02(+0.09%) |
May 10, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.04(+0.19%) |
May 09, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.00(+0.00%) |
May 08, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 5 | -0.02(-0.09%) |
May 05, 2023 | 22.42 | 22.42 | 22.39 | 22.39 | 4,114 | -0.05(-0.21%) |
May 04, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | +0.03(+0.15%) |
May 03, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.05(+0.21%) |
May 02, 2023 | 22.39 | 22.39 | 22.36 | 22.36 | 113 | +0.09(+0.39%) |
May 01, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 2 | -0.04(-0.19%) |
Apr 28, 2023 | 22.29 | 22.32 | 22.29 | 22.32 | 2,065 | +0.03(+0.15%) |
Apr 27, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.15%) |
Apr 26, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 2 | +0.00(+0.00%) |
Apr 25, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 342 | +0.07(+0.30%) |
Apr 24, 2023 | 22.22 | 22.25 | 22.22 | 22.25 | 322 | +0.07(+0.32%) |
Apr 21, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 104 | +0.00(+0.00%) |
Apr 20, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 104 | +0.03(+0.12%) |
Apr 19, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.02(-0.09%) |
Apr 18, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.01(+0.06%) |
Apr 17, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.02(-0.09%) |
Apr 14, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 105 | -0.03(-0.15%) |
Apr 13, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 2 | -0.01(-0.04%) |
Apr 12, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 1,181 | +0.06(+0.26%) |
Apr 11, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 206 | -0.03(-0.13%) |
Apr 10, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | -0.06(-0.28%) |
Apr 06, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.02(-0.11%) |
Apr 05, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.03(+0.15%) |
Apr 04, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.06(+0.26%) |
Apr 03, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 41 | +0.03(+0.15%) |
Mar 31, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.01(+0.06%) |
Mar 30, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.02(+0.09%) |
Mar 29, 2023 | 22.15 | 22.16 | 22.12 | 22.12 | 1,053 | -0.03(-0.15%) |
Mar 28, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.02(-0.08%) |
Mar 27, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.07(-0.30%) |
Mar 24, 2023 | 22.21 | 22.24 | 22.21 | 22.24 | 107 | -0.00(-0.02%) |
Mar 23, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.05(+0.23%) |
Mar 22, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | +0.07(+0.31%) |
Mar 21, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 2 | -0.06(-0.28%) |
Mar 20, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | -0.01(-0.04%) |
Mar 17, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.06(+0.26%) |
Mar 16, 2023 | 22.09 | 22.14 | 22.09 | 22.14 | 187 | -0.09(-0.40%) |
Mar 15, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.34%) |
Mar 14, 2023 | 22.22 | 22.22 | 22.12 | 22.15 | 948 | -0.17(-0.74%) |
Mar 13, 2023 | 22.40 | 22.41 | 22.32 | 22.32 | 527 | +0.26(+1.16%) |
Mar 10, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 168 | +0.08(+0.35%) |
Mar 09, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.04(+0.17%) |
Mar 08, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.17%) |
Mar 07, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.00(+0.02%) |
Mar 06, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 34 | +0.01(+0.04%) |
Mar 03, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.02(+0.09%) |
Mar 02, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.01(-0.06%) |