Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 23.89 | 23.89 | 23.88 | 23.88 | 1,400 | +0.00(+0.00%) |
May 23, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | +0.00(+0.00%) |
May 22, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 35 | -0.01(-0.04%) |
May 21, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 246 | +0.02(+0.06%) |
May 20, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 46 | -0.01(-0.03%) |
May 17, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.02%) |
May 16, 2024 | 23.87 | 23.88 | 23.87 | 23.88 | 1,793 | -0.01(-0.02%) |
May 15, 2024 | 23.88 | 23.90 | 23.87 | 23.88 | 2,704 | +0.04(+0.17%) |
May 14, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 101 | +0.02(+0.08%) |
May 13, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 260 | -0.01(-0.06%) |
May 10, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.05(-0.21%) |
May 09, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.02(+0.10%) |
May 08, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.00(-0.02%) |
May 07, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 45 | +0.02(+0.08%) |
May 06, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | +0.01(+0.02%) |
May 03, 2024 | 23.83 | 23.84 | 23.83 | 23.84 | 229 | +0.03(+0.13%) |
May 02, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23 | +0.03(+0.11%) |
May 01, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.21%) |
Apr 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 11 | -0.02(-0.10%) |
Apr 29, 2024 | 23.78 | 23.78 | 23.76 | 23.76 | 412 | +0.04(+0.17%) |
Apr 26, 2024 | 23.74 | 23.76 | 23.72 | 23.72 | 39,664 | -0.01(-0.06%) |
Apr 25, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 2 | -0.00(-0.02%) |
Apr 24, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | -0.01(-0.04%) |
Apr 23, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.02(+0.10%) |
Apr 22, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 55 | -0.00(-0.00%) |
Apr 19, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.03(+0.13%) |
Apr 18, 2024 | 23.71 | 23.71 | 23.70 | 23.70 | 227 | -0.02(-0.08%) |
Apr 17, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.00(+0.00%) |
Apr 16, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 25 | -0.01(-0.04%) |
Apr 15, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 25 | -0.01(-0.04%) |
Apr 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | +0.01(+0.06%) |
Apr 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.04(+0.17%) |
Apr 10, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.09(-0.40%) |
Apr 09, 2024 | 23.81 | 23.81 | 23.78 | 23.78 | 2,495 | +0.02(+0.10%) |
Apr 08, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.01(+0.04%) |
Apr 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.05(-0.21%) |
Apr 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.03(+0.13%) |
Apr 03, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Apr 02, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.04(+0.17%) |
Apr 01, 2024 | 23.73 | 23.74 | 23.72 | 23.72 | 789 | -0.05(-0.23%) |
Mar 28, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 103 | +0.00(+0.02%) |
Mar 27, 2024 | 23.75 | 23.77 | 23.75 | 23.77 | 249 | +0.06(+0.23%) |
Mar 26, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 108 | -0.01(-0.04%) |
Mar 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 9 | -0.01(-0.04%) |
Mar 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | +0.05(+0.21%) |
Mar 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | -0.01(-0.04%) |
Mar 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 22 | +0.03(+0.13%) |
Mar 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1 | +0.02(+0.08%) |
Mar 18, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.02%) |
Mar 15, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 604 | -0.02(-0.10%) |
Mar 14, 2024 | 23.67 | 23.67 | 23.66 | 23.67 | 1,213 | +0.00(+0.00%) |
Mar 13, 2024 | 23.65 | 23.67 | 23.64 | 23.67 | 1,156 | +0.00(+0.00%) |
Mar 12, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Mar 11, 2024 | 23.71 | 23.71 | 23.67 | 23.67 | 568 | -0.03(-0.11%) |
Mar 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.07%) |
Mar 07, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 132 | +0.02(+0.08%) |
Mar 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | +0.01(+0.06%) |
Mar 05, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.02(+0.10%) |
Mar 04, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 130 | -0.01(-0.04%) |