Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.700 | 9.725 | 9.700 | 9.725 | 171,183 | +0.04(+0.36%) |
May 27, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 15,497 | -0.01(-0.10%) |
May 26, 2022 | 9.680 | 9.700 | 9.680 | 9.700 | 5,622 | +0.00(+0.00%) |
May 25, 2022 | 9.720 | 9.720 | 9.700 | 9.700 | 8,413 | +0.00(+0.00%) |
May 18, 2022 | 9.700 | 47 | +0.01(+0.10%) | |||
May 17, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 500 | +0.00(+0.05%) |
May 16, 2022 | 9.685 | 9.685 | 9.685 | 9.685 | 500 | -0.00(-0.05%) |
May 10, 2022 | 9.690 | 0 | -0.03(-0.31%) | |||
May 09, 2022 | 9.730 | 9.730 | 9.720 | 9.720 | 92,475 | -0.02(-0.21%) |
May 05, 2022 | 9.740 | 0 | +0.01(+0.10%) | |||
May 04, 2022 | 9.720 | 9.730 | 9.710 | 9.730 | 1,246,562 | +0.00(+0.00%) |
May 03, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 46,822 | +0.00(+0.00%) |
May 02, 2022 | 9.730 | 9.740 | 9.730 | 9.730 | 60,373 | +0.00(+0.00%) |
Apr 29, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 100 | +0.01(+0.10%) |
Apr 28, 2022 | 9.729 | 9.745 | 9.720 | 9.720 | 9,449 | -0.04(-0.41%) |
Apr 27, 2022 | 9.750 | 9.760 | 9.750 | 9.760 | 1,631 | +0.02(+0.21%) |
Apr 25, 2022 | 9.740 | 12 | +0.01(+0.10%) | |||
Apr 21, 2022 | 9.730 | 0 | +0.01(+0.05%) | |||
Apr 20, 2022 | 9.720 | 9.725 | 9.700 | 9.725 | 5,000 | -0.01(-0.05%) |
Apr 18, 2022 | 9.730 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 116 | +0.01(+0.14%) |
Apr 13, 2022 | 9.710 | 9.716 | 9.700 | 9.716 | 7,353 | +0.02(+0.16%) |
Apr 12, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 10,205 | +0.00(+0.00%) |
Apr 11, 2022 | 9.680 | 9.700 | 9.680 | 9.700 | 411 | +0.00(+0.00%) |
Apr 08, 2022 | 9.700 | 9.700 | 9.680 | 9.700 | 1,961 | -0.02(-0.21%) |
Apr 07, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 1,100 | +0.02(+0.21%) |
Apr 06, 2022 | 9.670 | 9.700 | 9.670 | 9.700 | 136,438 | +0.00(+0.00%) |
Apr 05, 2022 | 9.670 | 9.700 | 9.670 | 9.700 | 11,778 | +0.00(+0.00%) |
Apr 04, 2022 | 9.680 | 9.700 | 9.680 | 9.700 | 1,448 | +0.03(+0.31%) |
Mar 31, 2022 | 9.670 | 0 | -0.01(-0.10%) | |||
Mar 30, 2022 | 9.680 | 9.685 | 9.670 | 9.680 | 188,645 | +0.01(+0.10%) |
Mar 29, 2022 | 9.680 | 9.680 | 9.670 | 9.670 | 40,672 | -0.02(-0.21%) |
Mar 28, 2022 | 9.700 | 9.700 | 9.690 | 9.690 | 558 | +0.02(+0.21%) |
Mar 23, 2022 | 9.670 | 111 | +0.00(+0.00%) | |||
Mar 16, 2022 | 9.670 | 8 | +0.00(+0.00%) | |||
Mar 15, 2022 | 9.670 | 9.675 | 9.670 | 9.670 | 801 | -0.01(-0.10%) |
Mar 11, 2022 | 9.680 | 46 | -0.01(-0.10%) | |||
Mar 10, 2022 | 9.690 | 9.690 | 9.680 | 9.690 | 4,120 | +0.00(+0.00%) |
Mar 09, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 5,962 | +0.00(+0.00%) |
Mar 08, 2022 | 9.690 | 9.690 | 9.690 | 9.690 | 1,397 | +0.00(+0.00%) |
Mar 07, 2022 | 9.650 | 9.690 | 9.650 | 9.690 | 6,818 | +0.01(+0.10%) |
Mar 04, 2022 | 9.680 | 9.680 | 9.680 | 9.680 | 1,275 | +0.00(+0.00%) |
Mar 03, 2022 | 9.670 | 9.680 | 9.670 | 9.680 | 4,222 | +0.00(+0.00%) |
Mar 02, 2022 | 9.630 | 9.680 | 9.630 | 9.680 | 8,513 | -0.01(-0.10%) |