Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.41 | 20.41 | 20.41 | 20.41 | 2 | -0.02(-0.12%) |
May 27, 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 103 | +0.37(+1.82%) |
May 26, 2022 | 19.88 | 20.09 | 19.88 | 20.07 | 2,286 | +0.35(+1.76%) |
May 25, 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 33 | +0.07(+0.36%) |
May 24, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.11(-0.53%) |
May 23, 2022 | 19.76 | 19.76 | 19.76 | 19.76 | 16 | +0.33(+1.69%) |
May 20, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 5 | +0.10(+0.51%) |
May 19, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 206 | +0.18(+0.92%) |
May 18, 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | -0.69(-3.49%) |
May 17, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.46(+2.38%) |
May 16, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 11 | -0.10(-0.50%) |
May 13, 2022 | 19.48 | 19.48 | 19.48 | 19.48 | 103 | +0.51(+2.69%) |
May 12, 2022 | 19.20 | 19.20 | 18.97 | 18.97 | 311 | -0.10(-0.51%) |
May 11, 2022 | 19.07 | 19.07 | 19.07 | 19.07 | 103 | -0.21(-1.10%) |
May 10, 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 218 | +0.17(+0.89%) |
May 09, 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 19 | -0.53(-2.69%) |
May 06, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 103 | -0.24(-1.23%) |
May 05, 2022 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.77(-3.73%) |
May 04, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.48(+2.37%) |
May 03, 2022 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.03(+0.13%) |
May 02, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 17 | -0.01(-0.06%) |
Apr 29, 2022 | 20.16 | 20.16 | 20.16 | 20.16 | 103 | -0.41(-1.98%) |
Apr 28, 2022 | 20.29 | 20.57 | 20.29 | 20.57 | 1,452 | +0.42(+2.09%) |
Apr 27, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.16(+0.81%) |
Apr 26, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 108 | -0.61(-2.94%) |
Apr 22, 2022 | 20.60 | 1 | -0.27(-1.29%) | |||
Apr 21, 2022 | 21.07 | 21.07 | 20.87 | 20.87 | 116 | -0.28(-1.32%) |
Apr 20, 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.23(+1.10%) |
Apr 19, 2022 | 20.61 | 20.91 | 20.58 | 20.91 | 253 | +0.23(+1.13%) |
Apr 18, 2022 | 20.69 | 20.69 | 20.68 | 20.68 | 302 | -0.09(-0.44%) |
Apr 14, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 103 | -0.19(-0.89%) |
Apr 13, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 13 | +0.26(+1.24%) |
Apr 12, 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 2 | -0.17(-0.80%) |
Apr 11, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 23 | -0.34(-1.58%) |
Apr 08, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 103 | -0.10(-0.48%) |
Apr 07, 2022 | 21.31 | 21.31 | 21.31 | 21.31 | 105 | +0.00(+0.00%) |
Apr 06, 2022 | 21.44 | 21.44 | 21.26 | 21.31 | 1,264 | -0.37(-1.72%) |
Apr 05, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 10 | -0.29(-1.31%) |
Apr 04, 2022 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.03%) |
Apr 01, 2022 | 21.96 | 21.96 | 21.96 | 21.96 | 103 | +0.11(+0.50%) |
Mar 31, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.34(-1.54%) |
Mar 30, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 3 | -0.24(-1.08%) |
Mar 29, 2022 | 22.41 | 22.44 | 22.22 | 22.44 | 578 | +0.51(+2.33%) |
Mar 28, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 118 | +0.14(+0.65%) |
Mar 25, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 103 | -0.09(-0.40%) |
Mar 24, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 6 | +0.19(+0.89%) |
Mar 23, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 3 | -0.48(-2.15%) |
Mar 22, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 3 | +0.21(+0.93%) |
Mar 21, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 3 | -0.29(-1.29%) |
Mar 18, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 103 | +0.27(+1.24%) |
Mar 17, 2022 | 21.96 | 21.96 | 21.96 | 21.96 | 29 | +0.18(+0.85%) |
Mar 16, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 1 | +0.68(+3.20%) |
Mar 15, 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.27(+1.28%) |
Mar 14, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 163 | +0.12(+0.56%) |
Mar 11, 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 103 | -0.20(-0.98%) |
Mar 10, 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 2 | -0.42(-1.95%) |
Mar 09, 2022 | 20.98 | 21.34 | 20.98 | 21.34 | 1,164 | +0.67(+3.24%) |
Mar 08, 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 121 | +0.05(+0.25%) |
Mar 07, 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 3 | -0.39(-1.87%) |
Mar 04, 2022 | 21.02 | 21.02 | 21.02 | 21.02 | 103 | -0.43(-2.01%) |
Mar 03, 2022 | 21.59 | 21.72 | 21.45 | 21.45 | 1,350 | -0.28(-1.27%) |
Mar 02, 2022 | 21.77 | 21.77 | 21.72 | 21.72 | 727 | +0.21(+0.98%) |