Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.18(-0.89%) |
May 30, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 2 | +0.02(+0.11%) |
May 26, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.26(+1.30%) |
May 25, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 21 | +0.02(+0.09%) |
May 24, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 62 | -0.35(-1.71%) |
May 23, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 8 | -0.33(-1.57%) |
May 22, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | -0.01(-0.05%) |
May 19, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 842 | +0.05(+0.23%) |
May 18, 2023 | 20.74 | 20.87 | 20.74 | 20.87 | 655 | +0.09(+0.43%) |
May 17, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 204 | +0.08(+0.41%) |
May 16, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -0.28(-1.31%) |
May 15, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.14(+0.68%) |
May 12, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 101 | +0.08(+0.36%) |
May 11, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | -0.07(-0.34%) |
May 10, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 52 | +0.07(+0.34%) |
May 09, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | -0.21(-1.02%) |
May 08, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 7 | -0.06(-0.30%) |
May 05, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 101 | +0.33(+1.61%) |
May 04, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.01(-0.04%) |
May 03, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.01(-0.04%) |
May 02, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | -0.15(-0.70%) |
May 01, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 22 | -0.01(-0.04%) |
Apr 28, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 101 | +0.03(+0.12%) |
Apr 27, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 5 | +0.31(+1.53%) |
Apr 26, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 4 | -0.29(-1.37%) |
Apr 25, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 2 | -0.36(-1.69%) |
Apr 24, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 9 | -0.03(-0.13%) |
Apr 21, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.36%) |
Apr 20, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 265 | -0.07(-0.32%) |
Apr 19, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.12(-0.57%) |
Apr 18, 2023 | 21.38 | 21.38 | 21.24 | 21.31 | 1,135 | +0.08(+0.39%) |
Apr 17, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 20 | +0.15(+0.71%) |
Apr 14, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 101 | -0.12(-0.57%) |
Apr 13, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 48 | +0.31(+1.48%) |
Apr 12, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 204 | +0.06(+0.30%) |
Apr 11, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 19 | +0.09(+0.43%) |
Apr 10, 2023 | 20.70 | 20.74 | 20.70 | 20.74 | 517 | +0.04(+0.21%) |
Apr 06, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 101 | -0.05(-0.22%) |
Apr 05, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 6 | -0.28(-1.31%) |
Apr 04, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 15 | -0.16(-0.77%) |
Apr 03, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 28 | -0.05(-0.25%) |
Mar 31, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 101 | +0.24(+1.15%) |
Mar 30, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 5 | +0.37(+1.79%) |
Mar 29, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 152 | +0.42(+2.10%) |
Mar 28, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.28%) |
Mar 27, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | +0.08(+0.42%) |
Mar 24, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 133 | -0.21(-1.03%) |
Mar 23, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | +0.11(+0.55%) |
Mar 22, 2023 | 20.48 | 20.48 | 20.27 | 20.27 | 143 | -0.18(-0.90%) |
Mar 21, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 9 | +0.26(+1.28%) |
Mar 20, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 141 | +0.26(+1.33%) |
Mar 17, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 101 | -0.33(-1.63%) |
Mar 16, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.33(+1.67%) |
Mar 15, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 309 | -0.46(-2.27%) |
Mar 14, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 7 | +0.37(+1.85%) |
Mar 13, 2023 | 20.11 | 20.11 | 20.02 | 20.02 | 394 | +0.03(+0.16%) |
Mar 10, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.25(-1.25%) |
Mar 09, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 5 | -0.17(-0.85%) |
Mar 08, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 8 | +0.15(+0.74%) |
Mar 07, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 22 | -0.31(-1.52%) |
Mar 06, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 10 | -0.06(-0.27%) |
Mar 03, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 102 | +0.30(+1.46%) |
Mar 02, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.09(+0.43%) |