Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.01(-0.03%) |
May 05, 2023 | 31.21 | 31.73 | 31.21 | 31.73 | 403 | +0.65(+2.08%) |
May 04, 2023 | 31.29 | 31.29 | 31.08 | 31.08 | 102 | -0.48(-1.52%) |
May 03, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 1 | +0.06(+0.18%) |
May 02, 2023 | 31.55 | 31.55 | 31.51 | 31.51 | 514 | -0.40(-1.24%) |
May 01, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 75 | -0.05(-0.15%) |
Apr 28, 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | +0.43(+1.35%) |
Apr 27, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.34(+1.09%) |
Apr 26, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.10(-0.31%) |
Apr 25, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 76 | -0.86(-2.67%) |
Apr 24, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 4 | +0.14(+0.43%) |
Apr 21, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.04(-0.12%) |
Apr 20, 2023 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.28(-0.86%) |
Apr 19, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | -0.15(-0.45%) |
Apr 18, 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 79 | +0.02(+0.05%) |
Apr 17, 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.15(+0.47%) |
Apr 14, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 100 | -0.38(-1.16%) |
Apr 13, 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.55(+1.72%) |
Apr 12, 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.23(-0.71%) |
Apr 11, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 17 | +0.35(+1.10%) |
Apr 10, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.44(+1.38%) |
Apr 06, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 100 | -0.25(-0.80%) |
Apr 05, 2023 | 31.82 | 31.82 | 31.82 | 31.82 | 55 | -0.42(-1.32%) |
Apr 04, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 1 | -0.61(-1.85%) |
Apr 03, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 14 | +0.12(+0.35%) |
Mar 31, 2023 | 32.73 | 32.73 | 32.73 | 32.73 | 100 | +0.36(+1.11%) |
Mar 30, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 2 | +0.36(+1.12%) |
Mar 29, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 1 | +0.56(+1.79%) |
Mar 28, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | +0.22(+0.70%) |
Mar 27, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 192 | +0.26(+0.83%) |
Mar 24, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 100 | -0.00(-0.01%) |
Mar 23, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 52 | -0.05(-0.18%) |
Mar 22, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.42(-1.33%) |
Mar 21, 2023 | 31.17 | 31.45 | 31.17 | 31.45 | 394 | +0.47(+1.53%) |
Mar 20, 2023 | 31.10 | 31.10 | 30.98 | 30.98 | 232 | +0.56(+1.85%) |
Mar 17, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 101 | -0.51(-1.65%) |
Mar 16, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 121 | +0.75(+2.48%) |
Mar 15, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 4 | -1.21(-3.84%) |
Mar 14, 2023 | 31.02 | 31.38 | 31.02 | 31.38 | 131 | +0.51(+1.66%) |
Mar 13, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 77 | -0.20(-0.64%) |
Mar 10, 2023 | 31.04 | 31.07 | 31.04 | 31.07 | 272 | -0.69(-2.16%) |
Mar 09, 2023 | 32.02 | 32.02 | 31.75 | 31.75 | 191 | -0.67(-2.05%) |
Mar 08, 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.24(+0.74%) |
Mar 07, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.67(-2.05%) |
Mar 06, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 108 | -0.58(-1.75%) |
Mar 03, 2023 | 33.59 | 33.59 | 33.44 | 33.44 | 172 | +0.60(+1.83%) |
Mar 02, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 62 | +0.11(+0.34%) |