Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.91 | 21.07 | 20.91 | 21.05 | 1,118 | +0.12(+0.57%) |
May 05, 2023 | 20.55 | 20.95 | 20.55 | 20.93 | 764 | +0.82(+4.10%) |
May 04, 2023 | 20.44 | 20.44 | 20.09 | 20.11 | 1,656 | -0.55(-2.65%) |
May 03, 2023 | 20.84 | 20.87 | 20.66 | 20.66 | 764 | -0.25(-1.20%) |
May 02, 2023 | 20.98 | 20.98 | 20.38 | 20.91 | 6,047 | -0.36(-1.69%) |
May 01, 2023 | 21.27 | 21.35 | 21.26 | 21.27 | 1,000 | +0.15(+0.73%) |
Apr 28, 2023 | 21.05 | 21.12 | 21.05 | 21.12 | 1,214 | +0.30(+1.44%) |
Apr 27, 2023 | 20.35 | 20.86 | 20.35 | 20.81 | 2,304 | +0.50(+2.46%) |
Apr 26, 2023 | 20.32 | 20.36 | 20.31 | 20.32 | 1,003 | +0.23(+1.16%) |
Apr 25, 2023 | 20.68 | 20.69 | 20.08 | 20.08 | 1,235 | -0.75(-3.61%) |
Apr 24, 2023 | 20.76 | 20.84 | 20.71 | 20.83 | 3,846 | +0.05(+0.22%) |
Apr 21, 2023 | 20.60 | 20.80 | 20.60 | 20.79 | 1,393 | +0.18(+0.90%) |
Apr 20, 2023 | 20.65 | 20.77 | 20.60 | 20.60 | 1,702 | -0.15(-0.72%) |
Apr 19, 2023 | 20.83 | 20.83 | 20.75 | 20.75 | 692 | -0.03(-0.17%) |
Apr 18, 2023 | 20.71 | 20.82 | 20.70 | 20.79 | 1,212 | +0.07(+0.32%) |
Apr 17, 2023 | 20.58 | 20.72 | 20.56 | 20.72 | 752 | +0.29(+1.43%) |
Apr 14, 2023 | 20.31 | 20.43 | 20.29 | 20.43 | 1,908 | +0.12(+0.59%) |
Apr 13, 2023 | 20.20 | 20.31 | 20.20 | 20.31 | 442 | +0.34(+1.69%) |
Apr 12, 2023 | 19.61 | 20.19 | 19.61 | 19.97 | 2,262 | -0.03(-0.16%) |
Apr 11, 2023 | 20.05 | 20.08 | 20.00 | 20.00 | 342 | +0.08(+0.43%) |
Apr 10, 2023 | 19.70 | 19.92 | 19.70 | 19.92 | 143 | +0.06(+0.30%) |
Apr 06, 2023 | 19.89 | 19.89 | 19.86 | 19.86 | 112 | +0.21(+1.08%) |
Apr 05, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 1 | +0.07(+0.37%) |
Apr 04, 2023 | 19.52 | 19.80 | 19.50 | 19.57 | 4,741 | -0.18(-0.89%) |
Apr 03, 2023 | 19.60 | 19.75 | 19.60 | 19.75 | 204 | +0.18(+0.93%) |
Mar 31, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | +0.10(+0.50%) |
Mar 30, 2023 | 19.29 | 19.47 | 19.29 | 19.47 | 204 | -0.02(-0.09%) |
Mar 29, 2023 | 19.43 | 19.49 | 19.43 | 19.49 | 102 | +0.37(+1.94%) |
Mar 28, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 52 | +0.21(+1.10%) |
Mar 27, 2023 | 18.65 | 18.91 | 18.65 | 18.91 | 130 | +0.41(+2.20%) |
Mar 24, 2023 | 18.41 | 18.50 | 18.41 | 18.50 | 110 | +0.19(+1.02%) |
Mar 23, 2023 | 18.89 | 18.89 | 18.32 | 18.32 | 152 | -0.11(-0.57%) |
Mar 22, 2023 | 19.03 | 19.06 | 18.31 | 18.42 | 1,932 | -0.32(-1.73%) |
Mar 21, 2023 | 18.52 | 18.75 | 18.48 | 18.74 | 2,090 | +0.75(+4.20%) |
Mar 20, 2023 | 17.71 | 17.99 | 17.71 | 17.99 | 3,398 | +0.42(+2.37%) |
Mar 17, 2023 | 18.18 | 18.30 | 17.25 | 17.57 | 20,705 | -0.97(-5.26%) |
Mar 16, 2023 | 17.99 | 18.55 | 17.98 | 18.55 | 2,751 | +0.54(+2.99%) |
Mar 15, 2023 | 18.09 | 18.30 | 17.46 | 18.01 | 69,201 | -0.88(-4.64%) |
Mar 14, 2023 | 19.05 | 19.05 | 18.89 | 18.89 | 800 | +0.49(+2.68%) |
Mar 13, 2023 | 18.32 | 18.39 | 18.00 | 18.39 | 1,172 | -0.34(-1.82%) |
Mar 10, 2023 | 18.71 | 19.12 | 17.75 | 18.73 | 17,672 | -0.96(-4.89%) |
Mar 09, 2023 | 20.76 | 20.76 | 19.68 | 19.70 | 3,638 | -1.00(-4.84%) |
Mar 08, 2023 | 20.57 | 20.70 | 20.57 | 20.70 | 760 | +0.22(+1.07%) |
Mar 07, 2023 | 20.62 | 20.69 | 20.48 | 20.48 | 1,130 | -0.20(-0.98%) |
Mar 06, 2023 | 20.74 | 20.75 | 20.68 | 20.68 | 1,715 | +0.10(+0.47%) |
Mar 03, 2023 | 20.39 | 20.59 | 20.39 | 20.59 | 3,453 | +0.31(+1.51%) |
Mar 02, 2023 | 19.79 | 20.29 | 19.77 | 20.28 | 1,800 | +0.27(+1.35%) |