Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 451 | +0.00(+0.00%) |
May 05, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 300 | +0.66(+1.96%) |
May 04, 2023 | 33.50 | 33.50 | 33.49 | 33.49 | 100 | +0.03(+0.10%) |
May 03, 2023 | 33.49 | 33.49 | 33.46 | 33.46 | 373 | +0.11(+0.32%) |
May 02, 2023 | 33.25 | 33.35 | 33.25 | 33.35 | 5,518 | -0.28(-0.83%) |
May 01, 2023 | 33.95 | 33.95 | 33.63 | 33.63 | 315 | -0.21(-0.63%) |
Apr 28, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 131 | +0.04(+0.11%) |
Apr 27, 2023 | 33.73 | 33.81 | 33.73 | 33.81 | 185 | +0.43(+1.28%) |
Apr 26, 2023 | 33.45 | 33.51 | 33.23 | 33.38 | 1,946 | -0.01(-0.03%) |
Apr 25, 2023 | 33.77 | 33.77 | 33.39 | 33.39 | 1,096 | -0.87(-2.53%) |
Apr 24, 2023 | 34.18 | 34.26 | 34.17 | 34.26 | 882 | -0.09(-0.25%) |
Apr 21, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 210 | -0.46(-1.33%) |
Apr 20, 2023 | 35.04 | 35.10 | 34.73 | 34.80 | 3,949 | -0.53(-1.49%) |
Apr 19, 2023 | 35.25 | 35.33 | 35.25 | 35.33 | 2,967 | -0.11(-0.31%) |
Apr 18, 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.17(+0.47%) |
Apr 17, 2023 | 35.23 | 35.27 | 35.23 | 35.27 | 410 | +0.31(+0.88%) |
Apr 14, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 100 | -0.02(-0.05%) |
Apr 13, 2023 | 34.73 | 34.98 | 34.73 | 34.98 | 582 | +0.42(+1.20%) |
Apr 12, 2023 | 34.56 | 34.56 | 34.56 | 34.56 | 10 | -0.29(-0.82%) |
Apr 11, 2023 | 34.93 | 34.93 | 34.85 | 34.85 | 538 | +0.32(+0.93%) |
Apr 10, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 2 | +0.50(+1.48%) |
Apr 06, 2023 | 34.02 | 34.02 | 34.02 | 34.02 | 100 | -0.12(-0.34%) |
Apr 05, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 110 | -0.58(-1.66%) |
Apr 04, 2023 | 35.15 | 35.15 | 34.70 | 34.72 | 3,352 | -0.59(-1.68%) |
Apr 03, 2023 | 35.20 | 35.31 | 35.20 | 35.31 | 308 | +0.10(+0.29%) |
Mar 31, 2023 | 35.21 | 35.21 | 35.21 | 35.21 | 100 | +0.27(+0.78%) |
Mar 30, 2023 | 34.93 | 34.93 | 34.93 | 34.93 | 60 | +0.56(+1.62%) |
Mar 29, 2023 | 34.17 | 34.38 | 34.16 | 34.38 | 1,544 | +0.51(+1.50%) |
Mar 28, 2023 | 33.90 | 33.90 | 33.87 | 33.87 | 233 | +0.04(+0.13%) |
Mar 27, 2023 | 33.86 | 33.86 | 33.82 | 33.82 | 175 | +0.16(+0.47%) |
Mar 24, 2023 | 33.50 | 33.66 | 33.50 | 33.66 | 318 | -0.25(-0.75%) |
Mar 23, 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 65 | +0.19(+0.57%) |
Mar 22, 2023 | 34.00 | 34.15 | 33.73 | 33.73 | 697 | -0.12(-0.35%) |
Mar 21, 2023 | 33.82 | 33.85 | 33.82 | 33.85 | 1,518 | +0.81(+2.46%) |
Mar 20, 2023 | 33.01 | 33.04 | 33.01 | 33.04 | 148 | +0.30(+0.93%) |
Mar 17, 2023 | 32.73 | 32.73 | 32.73 | 32.73 | 100 | -0.55(-1.64%) |
Mar 16, 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 29 | +0.45(+1.37%) |
Mar 15, 2023 | 32.99 | 32.99 | 32.67 | 32.83 | 854 | -0.91(-2.70%) |
Mar 14, 2023 | 33.87 | 33.87 | 33.74 | 33.74 | 223 | -0.02(-0.04%) |
Mar 13, 2023 | 33.53 | 33.91 | 33.42 | 33.75 | 858 | -0.20(-0.60%) |
Mar 10, 2023 | 34.39 | 34.39 | 33.96 | 33.96 | 394 | -0.46(-1.34%) |
Mar 09, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 38 | -0.56(-1.61%) |
Mar 08, 2023 | 35.00 | 35.00 | 34.81 | 34.98 | 360 | +0.09(+0.26%) |
Mar 07, 2023 | 35.11 | 35.11 | 34.89 | 34.89 | 238 | -0.75(-2.09%) |
Mar 06, 2023 | 35.89 | 35.93 | 35.64 | 35.64 | 1,011 | -0.21(-0.58%) |
Mar 03, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 180 | +0.72(+2.05%) |
Mar 02, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 92 | -0.20(-0.58%) |