Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.48 | 23.50 | 23.48 | 23.50 | 4,264 | -0.03(-0.11%) |
May 05, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 106 | +0.16(+0.68%) |
May 04, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.08(-0.33%) |
May 03, 2023 | 23.46 | 23.46 | 23.44 | 23.44 | 298 | -0.04(-0.18%) |
May 02, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | -0.02(-0.10%) |
May 01, 2023 | 23.58 | 23.58 | 23.51 | 23.51 | 311 | -0.12(-0.49%) |
Apr 28, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 107 | +0.03(+0.14%) |
Apr 27, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | +0.12(+0.52%) |
Apr 26, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 49 | -0.07(-0.32%) |
Apr 25, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 95 | -0.11(-0.45%) |
Apr 24, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 32 | +0.10(+0.42%) |
Apr 21, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 107 | +0.08(+0.34%) |
Apr 20, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 2 | -0.09(-0.40%) |
Apr 19, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.04(-0.18%) |
Apr 18, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 21 | +0.01(+0.04%) |
Apr 17, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 18 | -0.02(-0.10%) |
Apr 14, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 107 | -0.04(-0.16%) |
Apr 13, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.15(+0.65%) |
Apr 12, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 22 | -0.07(-0.30%) |
Apr 11, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 19 | +0.09(+0.39%) |
Apr 10, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 1 | -0.02(-0.08%) |
Apr 06, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 107 | +0.15(+0.64%) |
Apr 05, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 20 | -0.16(-0.68%) |
Apr 04, 2023 | 23.82 | 23.82 | 23.52 | 23.52 | 863 | -0.16(-0.66%) |
Apr 03, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.01(-0.04%) |
Mar 31, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 107 | +0.30(+1.29%) |
Mar 30, 2023 | 23.35 | 23.38 | 23.35 | 23.38 | 322 | +0.11(+0.46%) |
Mar 29, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 4 | +0.30(+1.32%) |
Mar 28, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.04(+0.16%) |
Mar 27, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | +0.02(+0.09%) |
Mar 24, 2023 | 22.88 | 22.91 | 22.88 | 22.91 | 215 | -0.07(-0.29%) |
Mar 23, 2023 | 23.17 | 23.17 | 22.98 | 22.98 | 4,304 | -0.11(-0.48%) |
Mar 22, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 52 | +0.02(+0.08%) |
Mar 21, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.31(+1.38%) |
Mar 20, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.04(+0.19%) |
Mar 17, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 107 | -0.26(-1.12%) |
Mar 16, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 62 | +0.16(+0.71%) |
Mar 15, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 67 | -0.15(-0.65%) |
Mar 14, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.28(+1.23%) |
Mar 13, 2023 | 22.86 | 22.86 | 22.68 | 22.68 | 492 | -0.19(-0.81%) |
Mar 10, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 107 | -0.04(-0.19%) |
Mar 09, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 38 | -0.19(-0.83%) |
Mar 08, 2023 | 23.23 | 23.23 | 23.10 | 23.10 | 108 | -0.19(-0.80%) |
Mar 07, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.24(-1.01%) |
Mar 06, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 107 | -0.00(-0.02%) |
Mar 03, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 107 | +0.27(+1.17%) |
Mar 02, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 9 | +0.05(+0.21%) |