Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.99 | 26.04 | 25.98 | 26.04 | 1,408 | +0.08(+0.31%) |
May 30, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 344 | +0.07(+0.26%) |
May 29, 2024 | 25.87 | 25.89 | 25.87 | 25.89 | 279 | -0.05(-0.21%) |
May 28, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 147 | -0.06(-0.25%) |
May 24, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 105 | +0.09(+0.35%) |
May 23, 2024 | 26.14 | 26.14 | 25.92 | 25.92 | 1,748 | -0.09(-0.34%) |
May 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 144 | -0.07(-0.27%) |
May 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | +0.01(+0.04%) |
May 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 12 | +0.02(+0.06%) |
May 17, 2024 | 26.05 | 26.08 | 26.05 | 26.05 | 1,412 | +0.02(+0.08%) |
May 16, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 13 | -0.02(-0.09%) |
May 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 89 | +0.11(+0.41%) |
May 14, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | +0.02(+0.06%) |
May 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 310 | +0.00(+0.00%) |
May 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | -0.05(-0.19%) |
May 09, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 46 | +0.03(+0.12%) |
May 08, 2024 | 25.95 | 25.96 | 25.95 | 25.95 | 1,197 | -0.02(-0.08%) |
May 07, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 82 | -0.03(-0.11%) |
May 06, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.11%) |
May 03, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 242 | +0.09(+0.36%) |
May 02, 2024 | 25.82 | 25.87 | 25.82 | 25.87 | 2,599 | +0.11(+0.43%) |
May 01, 2024 | 25.85 | 25.85 | 25.76 | 25.76 | 125 | +0.09(+0.35%) |
Apr 30, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 68 | -0.14(-0.55%) |
Apr 29, 2024 | 25.84 | 25.84 | 25.80 | 25.82 | 1,461 | +0.07(+0.28%) |
Apr 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 101 | +0.07(+0.27%) |
Apr 25, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 3 | -0.04(-0.17%) |
Apr 24, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 12 | -0.03(-0.12%) |
Apr 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | +0.09(+0.35%) |
Apr 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1,016 | +0.12(+0.48%) |
Apr 19, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 101 | +0.04(+0.17%) |
Apr 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 3 | +0.03(+0.11%) |
Apr 17, 2024 | 25.51 | 25.51 | 25.46 | 25.46 | 184 | +0.00(+0.01%) |
Apr 16, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 850 | -0.07(-0.26%) |
Apr 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 128 | -0.12(-0.48%) |
Apr 12, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 268 | -0.01(-0.04%) |
Apr 11, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 189 | -0.02(-0.06%) |
Apr 10, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 282 | -0.17(-0.66%) |
Apr 09, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 2 | +0.04(+0.16%) |
Apr 08, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 17 | +0.07(+0.28%) |
Apr 05, 2024 | 25.76 | 25.77 | 25.74 | 25.74 | 507 | +0.02(+0.09%) |
Apr 04, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 131 | -0.03(-0.10%) |
Apr 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 90 | +0.03(+0.12%) |
Apr 02, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | -0.04(-0.17%) |
Apr 01, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 37 | -0.09(-0.34%) |
Mar 28, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 101 | -0.01(-0.04%) |
Mar 27, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 153 | +0.08(+0.32%) |
Mar 26, 2024 | 25.78 | 25.78 | 25.77 | 25.77 | 910 | -0.02(-0.09%) |
Mar 25, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 44 | -0.03(-0.12%) |
Mar 22, 2024 | 25.89 | 25.89 | 25.82 | 25.82 | 616 | -0.02(-0.09%) |
Mar 21, 2024 | 25.88 | 25.88 | 25.84 | 25.84 | 448 | +0.02(+0.06%) |
Mar 20, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 181 | +0.09(+0.34%) |
Mar 19, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.10(+0.38%) |
Mar 18, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 77 | +0.05(+0.19%) |
Mar 15, 2024 | 25.62 | 25.62 | 25.60 | 25.60 | 432 | +0.01(+0.02%) |
Mar 14, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 76 | -0.11(-0.41%) |
Mar 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 85 | +0.03(+0.13%) |
Mar 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 24 | +0.03(+0.11%) |
Mar 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 41 | -0.00(-0.02%) |
Mar 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 101 | +0.00(+0.02%) |
Mar 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 43 | +0.01(+0.05%) |
Mar 06, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.04(+0.15%) |
Mar 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 11 | -0.02(-0.09%) |
Mar 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 48 | +0.01(+0.03%) |