Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | +0.09(+0.43%) |
May 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 374 | +0.09(+0.45%) |
May 29, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
May 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 3 | -0.08(-0.39%) |
May 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.02%) |
May 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2 | -0.13(-0.64%) |
May 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 7 | -0.04(-0.22%) |
May 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.02(+0.12%) |
May 20, 2024 | 20.37 | 20.37 | 20.35 | 20.35 | 121 | -0.03(-0.15%) |
May 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 100 | -0.08(-0.39%) |
May 16, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 11 | -0.01(-0.05%) |
May 15, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 2 | +0.10(+0.52%) |
May 14, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1,235 | +0.07(+0.34%) |
May 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 11 | -0.04(-0.20%) |
May 10, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 216 | -0.01(-0.05%) |
May 09, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 103 | +0.06(+0.28%) |
May 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2 | -0.07(-0.33%) |
May 07, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 3 | -0.04(-0.20%) |
May 06, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 4 | +0.03(+0.17%) |
May 03, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | +0.13(+0.65%) |
May 02, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 78 | +0.13(+0.63%) |
May 01, 2024 | 20.12 | 20.12 | 20.10 | 20.10 | 105 | -0.01(-0.07%) |
Apr 30, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 46 | -0.09(-0.44%) |
Apr 29, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 80 | -0.00(-0.02%) |
Apr 26, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | +0.02(+0.08%) |
Apr 25, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 2 | +0.01(+0.05%) |
Apr 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 104 | +0.01(+0.07%) |
Apr 23, 2024 | 20.20 | 20.23 | 20.17 | 20.17 | 96,556 | -0.09(-0.44%) |
Apr 22, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 21 | +0.01(+0.06%) |
Apr 19, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | -0.01(-0.06%) |
Apr 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | -0.05(-0.24%) |
Apr 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 7 | +0.00(+0.01%) |
Apr 16, 2024 | 20.32 | 20.32 | 20.30 | 20.30 | 408 | -0.05(-0.26%) |
Apr 15, 2024 | 20.33 | 20.39 | 20.33 | 20.35 | 417 | +0.04(+0.21%) |
Apr 12, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | +0.08(+0.38%) |
Apr 11, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 6 | -0.12(-0.59%) |
Apr 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 60 | -0.18(-0.87%) |
Apr 09, 2024 | 20.55 | 20.55 | 20.53 | 20.53 | 226 | -0.01(-0.05%) |
Apr 08, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 8 | -0.06(-0.29%) |
Apr 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -0.07(-0.32%) |
Apr 04, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 110 | +0.05(+0.22%) |
Apr 03, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.02(+0.10%) |
Apr 02, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 3 | +0.00(+0.00%) |
Apr 01, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 72 | -0.18(-0.86%) |
Mar 28, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | +0.02(+0.10%) |
Mar 27, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 28 | -0.01(-0.05%) |
Mar 26, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 22 | -0.02(-0.10%) |
Mar 25, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 263 | -0.04(-0.19%) |
Mar 22, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.02(+0.10%) |
Mar 21, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 65 | +0.11(+0.55%) |
Mar 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 4 | +0.08(+0.37%) |
Mar 19, 2024 | 20.64 | 20.64 | 20.62 | 20.62 | 266 | +0.04(+0.22%) |
Mar 18, 2024 | 20.59 | 20.59 | 20.58 | 20.58 | 1,231 | -0.09(-0.43%) |
Mar 15, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | -0.05(-0.26%) |
Mar 14, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 42 | -0.10(-0.50%) |
Mar 13, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 115 | -0.09(-0.45%) |
Mar 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 21 | -0.10(-0.47%) |
Mar 11, 2024 | 21.07 | 21.07 | 21.02 | 21.02 | 462 | +0.03(+0.16%) |
Mar 08, 2024 | 20.99 | 21.03 | 20.98 | 20.98 | 392 | +0.06(+0.28%) |
Mar 07, 2024 | 20.94 | 20.95 | 20.91 | 20.92 | 2,834 | -0.07(-0.32%) |
Mar 06, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20 | -0.05(-0.24%) |
Mar 05, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20 | +0.03(+0.16%) |
Mar 04, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 8 | +0.06(+0.28%) |