Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.00 | 20.00 | 19.57 | 19.70 | 8,430 | -0.68(-3.36%) |
May 05, 2023 | 20.30 | 20.38 | 20.30 | 20.38 | 7,846 | +0.91(+4.65%) |
May 04, 2023 | 19.60 | 19.61 | 19.45 | 19.47 | 779 | +0.13(+0.66%) |
May 03, 2023 | 19.72 | 19.80 | 19.35 | 19.35 | 3,343 | -0.54(-2.73%) |
May 02, 2023 | 19.44 | 19.89 | 19.35 | 19.89 | 1,652 | +0.32(+1.63%) |
May 01, 2023 | 20.28 | 20.28 | 19.57 | 19.57 | 3,496 | -0.86(-4.20%) |
Apr 28, 2023 | 20.10 | 20.43 | 20.10 | 20.43 | 8,866 | +0.30(+1.48%) |
Apr 27, 2023 | 19.59 | 20.13 | 19.59 | 20.13 | 722 | +0.61(+3.14%) |
Apr 26, 2023 | 19.96 | 19.96 | 19.52 | 19.52 | 433 | +0.05(+0.26%) |
Apr 25, 2023 | 19.33 | 19.53 | 19.30 | 19.47 | 2,136 | -0.08(-0.43%) |
Apr 24, 2023 | 19.86 | 19.86 | 19.52 | 19.55 | 1,306 | -0.20(-1.03%) |
Apr 21, 2023 | 20.15 | 20.15 | 19.74 | 19.76 | 2,233 | -0.28(-1.41%) |
Apr 20, 2023 | 20.65 | 20.66 | 20.03 | 20.04 | 2,897 | -0.88(-4.19%) |
Apr 19, 2023 | 21.08 | 21.08 | 20.26 | 20.92 | 2,413 | -0.74(-3.44%) |
Apr 18, 2023 | 22.00 | 22.15 | 21.66 | 21.66 | 3,529 | +0.28(+1.30%) |
Apr 17, 2023 | 21.23 | 21.38 | 21.00 | 21.38 | 3,002 | -0.36(-1.68%) |
Apr 14, 2023 | 21.68 | 21.77 | 21.42 | 21.75 | 5,362 | -0.02(-0.09%) |
Apr 13, 2023 | 21.07 | 21.91 | 21.07 | 21.77 | 1,730 | +0.97(+4.68%) |
Apr 12, 2023 | 21.09 | 21.22 | 20.79 | 20.79 | 2,093 | -0.22(-1.04%) |
Apr 11, 2023 | 20.78 | 21.17 | 20.71 | 21.01 | 3,708 | +0.88(+4.39%) |
Apr 10, 2023 | 19.29 | 20.13 | 19.06 | 20.13 | 8,092 | +0.81(+4.21%) |
Apr 06, 2023 | 19.06 | 19.40 | 19.06 | 19.32 | 1,784 | +0.11(+0.58%) |
Apr 05, 2023 | 19.71 | 19.71 | 19.06 | 19.20 | 3,798 | -0.46(-2.35%) |
Apr 04, 2023 | 19.93 | 19.93 | 19.66 | 19.67 | 1,353 | -0.12(-0.61%) |
Apr 03, 2023 | 19.91 | 19.97 | 19.49 | 19.79 | 2,206 | -0.20(-1.02%) |
Mar 31, 2023 | 19.44 | 19.99 | 19.44 | 19.99 | 2,089 | +0.68(+3.51%) |
Mar 30, 2023 | 19.49 | 19.49 | 19.31 | 19.31 | 1,984 | -0.04(-0.22%) |
Mar 29, 2023 | 18.88 | 19.35 | 18.81 | 19.35 | 5,711 | +0.93(+5.07%) |
Mar 28, 2023 | 18.28 | 18.42 | 18.28 | 18.42 | 2,474 | +0.13(+0.70%) |
Mar 27, 2023 | 18.96 | 18.96 | 18.05 | 18.29 | 2,910 | -0.40(-2.16%) |
Mar 24, 2023 | 18.72 | 18.81 | 18.53 | 18.70 | 6,103 | -0.37(-1.92%) |
Mar 23, 2023 | 18.71 | 19.47 | 18.71 | 19.06 | 5,098 | +0.09(+0.46%) |
Mar 22, 2023 | 20.18 | 20.18 | 18.97 | 18.98 | 75,347 | -1.09(-5.46%) |
Mar 21, 2023 | 19.41 | 20.12 | 19.41 | 20.07 | 2,579 | +0.94(+4.89%) |
Mar 20, 2023 | 19.53 | 19.53 | 19.03 | 19.14 | 4,897 | +0.08(+0.42%) |
Mar 17, 2023 | 18.72 | 19.20 | 18.72 | 19.06 | 4,939 | +0.61(+3.29%) |
Mar 16, 2023 | 18.02 | 18.46 | 18.02 | 18.45 | 2,576 | +0.74(+4.17%) |
Mar 15, 2023 | 17.61 | 17.78 | 17.41 | 17.71 | 5,793 | -0.25(-1.41%) |
Mar 14, 2023 | 18.19 | 18.40 | 17.96 | 17.96 | 3,627 | +0.54(+3.11%) |
Mar 13, 2023 | 16.82 | 17.53 | 16.70 | 17.42 | 2,803 | +0.55(+3.25%) |
Mar 10, 2023 | 16.93 | 17.22 | 16.78 | 16.87 | 3,503 | -0.80(-4.51%) |
Mar 09, 2023 | 18.24 | 18.24 | 17.67 | 17.67 | 10,771 | -1.01(-5.42%) |
Mar 08, 2023 | 18.56 | 18.68 | 18.46 | 18.68 | 448 | +0.15(+0.80%) |
Mar 07, 2023 | 18.93 | 18.93 | 18.54 | 18.54 | 362 | -0.41(-2.16%) |
Mar 06, 2023 | 19.18 | 19.48 | 18.95 | 18.95 | 2,623 | -0.22(-1.16%) |
Mar 03, 2023 | 19.16 | 19.25 | 19.16 | 19.17 | 571 | +0.26(+1.39%) |
Mar 02, 2023 | 18.84 | 18.91 | 18.51 | 18.91 | 1,965 | -0.37(-1.94%) |