Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	44.11	46.08	44.11	45.61	22,706	+2.42(+5.61%)
Jun 05, 2025	45.50	45.72	42.98	43.19	23,735	-1.82(-4.04%)
Jun 04, 2025	43.43	45.01	43.31	45.01	21,844	+1.51(+3.47%)
Jun 03, 2025	42.75	43.61	42.13	43.50	24,767	+1.36(+3.23%)
Jun 02, 2025	41.55	42.30	41.20	42.14	17,846	+0.76(+1.84%)
May 30, 2025	41.78	41.82	40.85	41.38	19,817	-0.82(-1.94%)
May 29, 2025	43.61	43.61	42.16	42.20	16,137	-0.58(-1.36%)
May 28, 2025	44.39	44.39	42.73	42.78	17,775	-2.04(-4.55%)
May 27, 2025	44.99	45.03	44.19	44.82	17,364	+1.02(+2.33%)
May 23, 2025	43.66	44.22	43.27	43.80	22,443	-1.36(-3.01%)
May 22, 2025	45.62	46.39	44.69	45.16	29,132	+0.94(+2.13%)
May 21, 2025	44.25	46.18	43.71	44.22	36,087	-0.50(-1.12%)
May 20, 2025	45.00	45.00	43.80	44.72	13,375	-0.38(-0.84%)
May 19, 2025	43.29	45.29	43.27	45.10	23,133	+0.56(+1.26%)
May 16, 2025	41.97	44.73	41.97	44.54	29,068	+2.81(+6.73%)
May 15, 2025	42.20	42.20	40.60	41.73	23,157	-1.02(-2.39%)
May 14, 2025	43.24	43.47	42.64	42.75	26,401	-0.48(-1.11%)
May 13, 2025	42.22	43.31	41.75	43.23	33,682	+1.94(+4.70%)
May 12, 2025	41.99	42.16	40.75	41.29	38,682	+1.21(+3.02%)
May 09, 2025	40.06	41.29	39.36	40.08	24,799	+0.25(+0.63%)
May 08, 2025	39.09	40.51	38.77	39.83	19,469	+2.15(+5.71%)
May 07, 2025	37.80	37.80	37.32	37.68	24,725	+0.27(+0.72%)
May 06, 2025	36.53	37.52	36.33	37.41	12,446	+0.34(+0.92%)
May 05, 2025	37.54	37.57	36.84	37.07	20,712	-1.38(-3.59%)
May 02, 2025	37.88	39.08	37.72	38.45	28,167	+0.98(+2.62%)
May 01, 2025	37.20	38.18	36.77	37.47	15,014	+1.29(+3.57%)
Apr 30, 2025	35.96	36.29	34.92	36.18	39,310	-0.70(-1.90%)
Apr 29, 2025	36.82	37.20	36.58	36.88	16,456	+0.00(+0.00%)
Apr 28, 2025	37.63	37.63	35.81	36.88	19,774	-0.42(-1.13%)
Apr 25, 2025	36.69	37.70	36.58	37.30	31,700	+0.76(+2.08%)
Apr 24, 2025	35.38	36.54	35.25	36.54	17,443	+1.15(+3.25%)
Apr 23, 2025	36.05	36.35	35.19	35.39	65,413	+0.96(+2.79%)
Apr 22, 2025	32.41	34.79	32.26	34.43	65,465	+2.96(+9.41%)
Apr 21, 2025	32.18	32.44	31.31	31.47	18,253	-0.59(-1.84%)
Apr 17, 2025	31.69	32.06	31.09	32.06	14,587	+0.63(+2.00%)
Apr 16, 2025	31.26	31.77	30.90	31.43	12,851	-0.36(-1.13%)
Apr 15, 2025	32.92	32.92	31.45	31.79	28,241	-1.14(-3.46%)
Apr 14, 2025	33.67	33.67	32.43	32.93	37,798	+0.47(+1.45%)
Apr 11, 2025	31.38	32.51	31.08	32.46	41,305	+1.42(+4.57%)
Apr 10, 2025	32.06	32.24	30.09	31.04	35,519	-2.15(-6.48%)
Apr 09, 2025	29.10	33.74	28.68	33.19	108,719	+4.19(+14.46%)
Apr 08, 2025	32.28	32.28	28.84	29.00	41,310	-1.72(-5.61%)
Apr 07, 2025	28.42	32.05	28.07	30.72	154,130	-0.15(-0.49%)
Apr 04, 2025	31.27	31.60	28.69	30.87	58,145	-1.57(-4.84%)
Apr 03, 2025	32.52	33.24	32.26	32.44	37,038	-2.93(-8.28%)
Apr 02, 2025	33.39	35.40	33.36	35.37	24,825	+1.15(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.